Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 48.11 48.18 47.43 47.79 6,419,827 -0.42(-0.87%)
Apr 29, 2014 47.87 48.25 47.80 48.21 6,320,701 +0.53(+1.10%)
Apr 28, 2014 48.25 48.25 47.03 47.68 6,064,621 +0.38(+0.80%)
Apr 25, 2014 47.47 47.81 47.13 47.30 5,268,870 -0.15(-0.31%)
Apr 24, 2014 47.15 47.85 46.37 47.45 9,629,514 -0.71(-1.48%)
Apr 23, 2014 48.25 48.52 47.89 48.16 8,098,265 -0.38(-0.78%)
Apr 22, 2014 49.30 49.45 48.49 48.54 7,725,502 -0.67(-1.36%)
Apr 21, 2014 48.87 49.24 48.47 49.21 4,119,719 +0.35(+0.71%)
Apr 17, 2014 48.30 48.86 48.86 48.86 5,874,332 +0.38(+0.78%)
Apr 16, 2014 48.03 48.52 47.99 48.48 6,201,590 +0.44(+0.91%)
Apr 15, 2014 47.86 48.27 47.13 48.05 5,541,899 +0.38(+0.80%)
Apr 14, 2014 47.64 48.24 47.14 47.67 4,479,742 +0.40(+0.86%)
Apr 11, 2014 47.21 47.51 46.95 47.26 6,617,784 -0.17(-0.36%)
Apr 10, 2014 48.84 48.84 47.33 47.43 6,359,461 -1.43(-2.93%)
Apr 09, 2014 47.47 48.89 47.43 48.86 7,996,303 +1.50(+3.16%)
Apr 08, 2014 46.90 47.65 46.58 47.37 7,630,142 -0.03(-0.07%)
Apr 07, 2014 47.92 48.58 47.36 47.40 6,772,581 -0.32(-0.66%)
Apr 04, 2014 47.89 48.48 47.65 47.72 6,403,466 +0.03(+0.07%)
Apr 03, 2014 48.38 48.66 47.51 47.68 6,721,199 -0.15(-0.30%)
Apr 02, 2014 47.84 47.93 47.51 47.83 4,789,026 +0.27(+0.56%)
Apr 01, 2014 47.81 48.44 47.31 47.56 7,842,571 -0.03(-0.07%)
Mar 31, 2014 46.85 47.81 46.75 47.59 6,139,173 +1.01(+2.17%)
Mar 28, 2014 46.63 47.28 46.41 46.58 3,855,477 +0.06(+0.14%)
Mar 27, 2014 46.49 47.00 46.23 46.52 6,725,045 +0.04(+0.09%)
Mar 26, 2014 46.41 47.14 46.28 46.48 8,148,080 +0.22(+0.47%)
Mar 25, 2014 46.45 46.77 46.04 46.26 7,907,755 -0.15(-0.33%)
Mar 24, 2014 46.72 46.89 45.94 46.41 7,255,512 -0.31(-0.66%)
Mar 21, 2014 47.61 48.31 46.70 46.72 9,178,231 -0.64(-1.35%)
Mar 20, 2014 47.61 47.62 47.14 47.36 4,379,912 -0.39(-0.81%)
Mar 19, 2014 47.99 48.31 47.41 47.75 3,510,756 -0.28(-0.59%)
Mar 18, 2014 47.63 48.27 47.55 48.03 5,026,540 +0.43(+0.90%)
Mar 17, 2014 47.80 47.94 47.42 47.60 3,730,068 +0.00(+0.00%)
Mar 14, 2014 47.15 47.69 47.08 47.60 5,196,313 +0.43(+0.91%)
Mar 13, 2014 47.90 47.97 47.08 47.17 4,980,725 -0.70(-1.45%)
Mar 12, 2014 47.03 47.88 47.00 47.87 5,622,643 +0.62(+1.32%)
Mar 11, 2014 47.64 47.72 47.15 47.25 4,201,907 -0.38(-0.80%)
Mar 10, 2014 47.31 47.64 47.06 47.63 4,889,468 +0.25(+0.53%)
Mar 07, 2014 47.62 47.77 47.02 47.38 5,303,750 -0.11(-0.22%)
Mar 06, 2014 48.07 48.45 47.46 47.48 6,221,343 -0.57(-1.19%)
Mar 05, 2014 48.47 48.49 47.89 48.06 4,305,294 -0.34(-0.70%)
Mar 04, 2014 48.15 48.60 48.15 48.39 6,923,798 +0.66(+1.39%)
Mar 03, 2014 47.67 48.11 47.55 47.73 4,993,486 -0.47(-0.97%)
Feb 28, 2014 48.14 48.61 47.97 48.20 7,275,562 +0.06(+0.12%)
Feb 27, 2014 47.34 48.23 47.26 48.14 6,998,778 +0.71(+1.50%)
Feb 26, 2014 47.28 47.62 47.21 47.43 5,256,400 +0.15(+0.31%)
Feb 25, 2014 46.89 47.58 46.84 47.29 6,745,492 +0.36(+0.78%)
Feb 24, 2014 46.89 47.60 46.87 46.92 5,122,646 +0.06(+0.12%)
Feb 21, 2014 46.98 47.51 46.71 46.87 8,183,669 -0.07(-0.16%)
Feb 20, 2014 46.78 47.32 46.41 46.94 11,116,671 -0.03(-0.07%)
Feb 19, 2014 46.33 47.06 45.73 46.97 19,923,372 +2.30(+5.14%)
Feb 18, 2014 43.78 44.75 43.69 44.68 8,464,741 +0.85(+1.94%)
Feb 14, 2014 43.19 43.83 43.83 43.83 4,909,952 +0.58(+1.35%)
Feb 13, 2014 42.89 43.42 42.77 43.24 4,661,329 +0.13(+0.30%)
Feb 12, 2014 43.79 43.79 42.95 43.11 7,481,411 -0.57(-1.30%)
Feb 11, 2014 43.13 43.78 43.00 43.68 7,310,372 +0.43(+1.00%)
Feb 10, 2014 42.27 43.26 41.90 43.25 5,244,886 +0.61(+1.43%)
Feb 07, 2014 42.32 42.91 42.27 42.64 5,667,252 +0.39(+0.93%)
Feb 06, 2014 42.41 42.45 42.03 42.25 5,599,124 +0.00(+0.00%)
Feb 05, 2014 42.52 42.86 42.03 42.25 5,574,857 -0.30(-0.72%)
Feb 04, 2014 42.35 42.63 41.99 42.55 7,482,114 +0.35(+0.84%)
Feb 03, 2014 43.36 43.58 42.08 42.20 8,732,711 -1.08(-2.50%)
Jan 31, 2014 42.57 43.32 42.37 43.28 10,251,223 +0.59(+1.39%)
Jan 30, 2014 43.34 43.72 42.49 42.69 9,021,602 -0.51(-1.19%)
Jan 29, 2014 43.42 43.45 42.93 43.20 9,098,001 -0.26(-0.59%)
Jan 28, 2014 43.48 43.70 43.16 43.46 7,201,889 +0.08(+0.18%)
Jan 27, 2014 43.45 43.81 43.12 43.38 7,958,901 +0.01(+0.02%)
Jan 24, 2014 43.84 44.06 43.27 43.37 7,543,222 -0.83(-1.87%)
Jan 23, 2014 44.38 44.38 43.77 44.19 6,356,017 -0.36(-0.81%)
Jan 22, 2014 44.67 44.70 44.29 44.55 4,170,937 +0.01(+0.02%)
Jan 21, 2014 44.35 44.70 43.99 44.55 6,820,968 +0.34(+0.78%)
Jan 17, 2014 44.35 44.20 44.20 44.20 9,797,290 -0.11(-0.25%)
Jan 16, 2014 42.94 44.59 42.94 44.31 15,156,985 +1.51(+3.54%)
Jan 15, 2014 42.19 42.94 42.02 42.80 10,516,657 +0.78(+1.85%)
Jan 14, 2014 41.78 42.11 41.57 42.02 6,227,745 +0.30(+0.71%)
Jan 13, 2014 41.69 42.09 41.60 41.73 6,745,183 +0.11(+0.27%)
Jan 10, 2014 41.26 41.76 41.07 41.61 6,737,635 +0.20(+0.48%)
Jan 09, 2014 41.06 41.46 41.02 41.41 7,375,401 +0.46(+1.12%)
Jan 08, 2014 40.73 40.99 40.48 40.96 9,394,598 -0.06(-0.16%)
Jan 07, 2014 41.29 41.73 40.99 41.02 9,181,639 -0.27(-0.66%)
Jan 06, 2014 41.01 41.62 41.00 41.29 9,784,559 +0.34(+0.84%)
Jan 03, 2014 40.69 41.03 40.60 40.95 4,999,479 +0.30(+0.73%)
Jan 02, 2014 40.84 40.94 40.52 40.65 3,958,513 -0.22(-0.53%)
Dec 31, 2013 41.02 40.87 40.87 40.87 3,654,656 -0.14(-0.33%)
Dec 30, 2013 40.99 41.04 40.57 41.00 4,129,622 -0.06(-0.16%)
Dec 27, 2013 40.95 41.17 40.79 41.07 2,826,566 +0.21(+0.51%)
Dec 26, 2013 40.68 41.07 40.56 40.86 3,044,676 +0.20(+0.49%)
Dec 24, 2013 40.53 40.78 40.48 40.66 1,696,563 +0.15(+0.38%)
Dec 23, 2013 40.45 40.79 40.29 40.51 5,692,867 +0.28(+0.70%)
Dec 20, 2013 40.27 40.81 40.06 40.23 7,945,865 +0.05(+0.12%)
Dec 19, 2013 40.22 40.48 39.98 40.18 6,671,786 -0.30(-0.73%)
Dec 18, 2013 39.47 40.53 39.37 40.48 7,746,918 +1.03(+2.62%)
Dec 17, 2013 39.51 39.51 39.17 39.44 5,129,224 +0.02(+0.06%)
Dec 16, 2013 39.72 40.02 39.40 39.42 6,123,384 -0.16(-0.41%)
Dec 13, 2013 39.49 39.80 39.33 39.58 5,349,713 +0.13(+0.32%)
Dec 12, 2013 39.91 40.03 39.38 39.45 6,581,662 -0.60(-1.50%)
Dec 11, 2013 40.55 40.58 39.96 40.05 5,738,365 -0.41(-1.01%)
Dec 10, 2013 40.76 40.77 40.32 40.46 5,349,349 -0.24(-0.59%)
Dec 09, 2013 40.53 40.90 40.46 40.70 4,747,765 +0.13(+0.32%)
Dec 06, 2013 40.34 40.61 40.27 40.57 4,809,698 +0.54(+1.34%)
Dec 05, 2013 39.93 40.21 39.85 40.03 4,634,585 +0.07(+0.18%)
Dec 04, 2013 39.90 40.09 39.69 39.96 5,124,300 +0.07(+0.18%)
Dec 03, 2013 40.19 40.30 39.79 39.89 6,252,026 -0.37(-0.92%)
Dec 02, 2013 40.31 40.46 39.96 40.26 4,477,962 +0.02(+0.04%)
Nov 29, 2013 40.57 40.68 40.15 40.24 2,674,004 -0.11(-0.28%)
Nov 27, 2013 40.32 40.59 40.23 40.36 4,102,222 -0.14(-0.36%)
Nov 26, 2013 41.19 41.23 40.50 40.50 7,185,361 -0.64(-1.56%)
Nov 25, 2013 41.18 41.36 41.04 41.14 5,383,094 +0.09(+0.21%)
Nov 22, 2013 40.48 41.06 40.39 41.05 6,445,572 +0.59(+1.47%)
Nov 21, 2013 40.64 40.72 40.30 40.46 5,926,771 -0.14(-0.36%)
Nov 20, 2013 40.78 40.87 40.45 40.60 4,631,561 -0.22(-0.53%)
Nov 19, 2013 40.82 40.94 40.69 40.82 4,648,127 -0.07(-0.18%)
Nov 18, 2013 40.95 40.95 40.68 40.89 5,016,819 +0.02(+0.04%)
Nov 15, 2013 40.76 40.97 40.74 40.88 7,186,775 -0.02(-0.04%)
Nov 14, 2013 40.47 40.98 40.46 40.89 6,837,970 +0.38(+0.95%)
Nov 13, 2013 39.49 40.60 39.48 40.51 11,174,841 +0.79(+1.98%)
Nov 12, 2013 39.74 39.90 39.65 39.72 25,896,424 -0.17(-0.44%)
Nov 11, 2013 39.46 39.93 39.28 39.90 10,085,999 -0.28(-0.69%)
Nov 08, 2013 39.63 40.21 39.58 40.17 23,943,130 +0.49(+1.24%)
Nov 07, 2013 40.11 40.17 39.65 39.68 23,538,134 -0.38(-0.95%)
Nov 06, 2013 40.12 40.12 39.88 40.06 6,903,214 +0.10(+0.24%)
Nov 05, 2013 39.90 40.22 39.84 39.97 4,632,914 -0.03(-0.08%)
Nov 04, 2013 39.98 40.11 39.75 40.00 5,447,535 +0.02(+0.06%)
Nov 01, 2013 39.60 40.02 39.52 39.98 6,358,620 +0.44(+1.12%)
Oct 31, 2013 39.10 39.84 39.06 39.53 8,505,916 +0.48(+1.24%)
Oct 30, 2013 39.87 39.89 38.86 39.05 10,821,386 -0.79(-1.97%)
Oct 29, 2013 40.44 40.45 39.78 39.83 8,731,600 -0.54(-1.34%)
Oct 28, 2013 40.23 40.58 40.15 40.37 5,593,451 +0.17(+0.43%)
Oct 25, 2013 40.06 40.47 39.92 40.20 5,729,986 +0.09(+0.22%)
Oct 24, 2013 40.33 40.47 39.96 40.11 7,031,614 +0.19(+0.48%)
Oct 23, 2013 40.09 40.47 39.63 39.92 7,177,825 +0.13(+0.32%)
Oct 22, 2013 39.45 39.97 39.30 39.79 7,244,316 +0.40(+1.01%)
Oct 21, 2013 39.33 39.45 39.19 39.40 5,632,254 +0.07(+0.18%)
Oct 18, 2013 39.65 39.68 39.10 39.33 8,850,415 -0.11(-0.28%)
Oct 17, 2013 38.81 39.48 38.81 39.44 7,000,726 +0.63(+1.62%)
Oct 16, 2013 38.83 38.88 38.49 38.81 9,060,393 +0.08(+0.20%)
Oct 15, 2013 38.72 38.94 38.56 38.73 6,261,840 -0.17(-0.45%)
Oct 14, 2013 38.59 38.92 38.46 38.90 6,946,880 +0.12(+0.31%)
Oct 11, 2013 38.59 38.95 38.49 38.79 8,282,308 -0.21(-0.55%)
Oct 10, 2013 38.74 39.01 38.49 39.00 7,920,685 +0.94(+2.48%)
Oct 09, 2013 38.16 38.29 37.71 38.06 8,725,284 -0.07(-0.19%)
Oct 08, 2013 37.89 38.37 37.71 38.13 13,197,196 +0.32(+0.84%)
Oct 07, 2013 38.22 38.25 37.74 37.81 9,848,662 -0.58(-1.51%)
Oct 04, 2013 38.77 38.77 38.10 38.39 13,548,623 -0.33(-0.86%)
Oct 03, 2013 39.87 39.90 38.48 38.72 18,903,366 -1.38(-3.44%)
Oct 02, 2013 40.03 40.21 39.85 40.10 4,299,361 -0.10(-0.26%)
Oct 01, 2013 40.00 40.22 39.87 40.21 5,013,371 +0.27(+0.68%)
Sep 30, 2013 39.91 40.20 39.84 39.94 6,053,413 -0.13(-0.34%)
Sep 27, 2013 40.21 40.32 39.73 40.07 7,394,151 -0.43(-1.06%)
Sep 26, 2013 40.63 41.22 39.79 40.50 18,335,648 -1.25(-2.98%)
Sep 25, 2013 41.74 41.96 41.56 41.75 5,252,293 +0.14(+0.34%)
Sep 24, 2013 42.05 42.13 41.52 41.60 6,656,574 -0.48(-1.15%)
Sep 23, 2013 42.72 42.74 41.92 42.09 5,685,040 -0.71(-1.65%)
Sep 20, 2013 42.88 42.99 42.63 42.79 7,413,731 +0.06(+0.13%)
Sep 19, 2013 42.77 42.94 42.55 42.74 4,215,071 -0.24(-0.55%)
Sep 18, 2013 42.75 43.05 42.23 42.98 4,179,693 +0.26(+0.61%)
Sep 17, 2013 42.56 42.99 42.54 42.71 4,766,529 +0.15(+0.35%)
Sep 16, 2013 42.72 42.72 42.40 42.56 3,364,711 +0.29(+0.69%)
Sep 13, 2013 42.06 42.29 42.00 42.27 3,509,241 +0.29(+0.68%)
Sep 12, 2013 41.98 42.23 41.86 41.98 3,899,423 +0.09(+0.21%)
Sep 11, 2013 41.95 42.17 41.80 41.90 4,970,139 -0.06(-0.13%)
Sep 10, 2013 41.97 42.16 41.68 41.95 4,303,266 +0.26(+0.63%)
Sep 09, 2013 41.59 41.72 41.33 41.69 2,869,291 +0.10(+0.25%)
Sep 06, 2013 41.44 41.84 41.02 41.59 3,637,777 +0.16(+0.38%)
Sep 05, 2013 41.49 41.54 41.20 41.43 2,962,941 +0.02(+0.06%)
Sep 04, 2013 40.75 41.58 40.69 41.40 5,278,007 +0.69(+1.70%)
Sep 03, 2013 41.08 41.18 40.50 40.71 3,317,389 -0.07(-0.18%)
Aug 30, 2013 40.83 40.96 40.60 40.79 4,079,875 -0.04(-0.10%)
Aug 29, 2013 40.67 41.06 40.55 40.83 2,820,854 -0.02(-0.04%)
Aug 28, 2013 40.62 41.06 40.47 40.84 4,047,708 +0.16(+0.39%)
Aug 27, 2013 41.02 41.06 40.66 40.68 5,708,922 -0.62(-1.50%)
Aug 26, 2013 41.82 41.87 41.29 41.30 5,102,157 -0.45(-1.08%)
Aug 23, 2013 41.63 41.75 41.21 41.75 4,098,915 +0.13(+0.31%)
Aug 22, 2013 41.58 41.87 41.51 41.63 3,010,197 +0.03(+0.08%)
Aug 21, 2013 41.84 42.00 41.52 41.59 5,001,746 -0.30(-0.72%)
Aug 20, 2013 41.89 42.12 41.84 41.90 3,643,247 +0.01(+0.02%)
Aug 19, 2013 41.82 42.17 41.80 41.89 4,250,486 -0.06(-0.13%)
Aug 16, 2013 42.19 42.31 41.90 41.94 6,442,897 -0.42(-0.99%)
Aug 15, 2013 42.66 42.79 42.27 42.36 5,655,272 -0.64(-1.49%)
Aug 14, 2013 43.61 43.72 42.86 43.01 6,369,667 -0.60(-1.38%)
Aug 13, 2013 44.44 44.79 43.43 43.61 17,947,780 +1.11(+2.61%)
Aug 12, 2013 42.35 42.53 42.13 42.50 21,821,312 -0.10(-0.24%)
Aug 09, 2013 42.12 42.63 41.95 42.60 18,720,522 +0.48(+1.14%)
Aug 08, 2013 42.37 42.40 41.85 42.12 17,550,594 -0.04(-0.09%)
Aug 07, 2013 41.93 42.26 41.71 42.16 4,281,600 +0.24(+0.56%)
Aug 06, 2013 42.38 42.61 41.85 41.93 5,218,606 -0.43(-1.02%)
Aug 05, 2013 42.36 42.81 42.14 42.36 4,825,138 -0.01(-0.02%)
Aug 02, 2013 42.04 42.40 41.85 42.37 4,625,843 +0.30(+0.71%)
Aug 01, 2013 42.01 42.20 41.76 42.07 4,193,397 +0.31(+0.73%)
Jul 31, 2013 41.96 42.18 41.62 41.76 5,512,538 -0.17(-0.39%)
Jul 30, 2013 42.30 42.44 41.84 41.93 4,571,104 -0.19(-0.45%)
Jul 29, 2013 41.85 42.33 41.79 42.11 5,380,583 +0.16(+0.37%)
Jul 26, 2013 41.21 41.99 41.08 41.96 5,531,381 +0.61(+1.46%)
Jul 25, 2013 41.21 41.39 40.79 41.35 5,195,664 +0.03(+0.08%)
Jul 24, 2013 40.89 41.42 40.69 41.32 11,389,806 +1.23(+3.06%)
Jul 23, 2013 39.92 40.15 39.76 40.09 4,993,454 +0.28(+0.71%)
Jul 22, 2013 39.83 39.95 39.57 39.81 4,276,887 +0.02(+0.06%)
Jul 19, 2013 39.26 39.79 38.89 39.79 9,938,529 +0.53(+1.36%)
Jul 18, 2013 39.81 39.84 39.18 39.25 7,681,846 -0.60(-1.50%)
Jul 17, 2013 40.26 40.29 39.80 39.85 4,264,940 -0.25(-0.63%)
Jul 16, 2013 40.53 40.72 39.94 40.10 5,127,701 -0.42(-1.05%)
Jul 15, 2013 40.42 40.66 40.23 40.53 3,716,798 +0.07(+0.17%)
Jul 12, 2013 40.60 40.60 40.18 40.45 5,172,821 -0.07(-0.17%)
Jul 11, 2013 40.93 40.93 40.44 40.53 4,989,825 +0.09(+0.23%)
Jul 10, 2013 40.71 40.82 40.30 40.43 4,944,836 -0.29(-0.71%)
Jul 09, 2013 40.42 40.74 40.23 40.72 5,747,232 +0.52(+1.29%)
Jul 08, 2013 39.94 40.25 39.83 40.20 5,565,286 +0.43(+1.09%)
Jul 05, 2013 39.78 39.96 39.29 39.77 3,434,271 +0.35(+0.88%)
Jul 03, 2013 39.69 39.69 38.92 39.42 3,397,111 -0.28(-0.71%)
Jul 02, 2013 39.38 40.05 39.37 39.71 7,435,467 +0.27(+0.68%)
Jul 01, 2013 38.80 39.56 38.74 39.44 8,886,405 +0.82(+2.12%)
Jun 28, 2013 39.02 39.20 38.57 38.62 10,500,710 -0.47(-1.21%)
Jun 27, 2013 39.40 39.57 39.09 39.09 4,652,164 -0.05(-0.14%)
Jun 26, 2013 39.05 39.24 38.70 39.15 7,729,902 +0.45(+1.16%)
Jun 25, 2013 38.95 38.95 38.46 38.70 5,140,213 +0.13(+0.33%)
Jun 24, 2013 38.77 39.00 38.28 38.58 7,457,356 -0.67(-1.70%)
Jun 21, 2013 39.33 39.65 38.95 39.24 9,161,170 +0.39(+1.01%)
Jun 20, 2013 40.07 40.07 38.69 38.85 10,116,415 -1.54(-3.82%)
Jun 19, 2013 41.11 41.19 40.35 40.39 5,823,485 -0.77(-1.87%)
Jun 18, 2013 41.26 41.45 40.64 41.16 6,568,433 -0.01(-0.02%)
Jun 17, 2013 41.22 41.71 41.04 41.17 6,530,741 +0.24(+0.60%)
Jun 14, 2013 40.47 41.11 40.41 40.93 7,778,553 +0.16(+0.39%)
Jun 13, 2013 40.64 40.80 39.97 40.77 9,029,343 +0.06(+0.14%)
Jun 12, 2013 41.13 41.37 40.70 40.71 4,460,105 -0.13(-0.31%)
Jun 11, 2013 41.07 41.14 40.71 40.84 6,700,265 -0.55(-1.33%)
Jun 10, 2013 41.44 41.54 41.01 41.39 5,357,479 +0.12(+0.29%)
Jun 07, 2013 41.34 41.72 41.11 41.27 5,555,625 +0.31(+0.77%)
Jun 06, 2013 40.80 41.23 40.37 40.96 6,329,306 +0.22(+0.54%)
Jun 05, 2013 41.14 41.57 40.70 40.74 5,774,700 -0.54(-1.31%)
Jun 04, 2013 41.78 42.00 41.06 41.28 5,206,573 -0.50(-1.20%)
Jun 03, 2013 41.74 41.87 41.30 41.78 5,308,499 -0.02(-0.04%)
May 31, 2013 42.40 42.51 41.79 41.80 6,144,156 -0.72(-1.70%)
May 30, 2013 42.41 42.95 42.29 42.52 5,587,993 +0.26(+0.61%)
May 29, 2013 42.65 42.74 42.02 42.26 5,343,603 -0.62(-1.45%)
May 28, 2013 43.02 43.40 42.71 42.88 5,525,289 +0.31(+0.74%)
May 24, 2013 42.85 42.85 42.37 42.57 6,338,179 -0.47(-1.10%)
May 23, 2013 42.99 43.48 42.86 43.04 4,983,698 -0.14(-0.33%)
May 22, 2013 43.45 44.08 42.98 43.18 5,812,116 -0.17(-0.40%)
May 21, 2013 43.30 43.58 42.98 43.36 5,369,383 +0.09(+0.22%)
May 20, 2013 43.95 43.99 43.15 43.26 5,395,569 -0.69(-1.57%)
May 17, 2013 44.01 44.21 43.52 43.95 4,785,822 -0.03(-0.07%)
May 16, 2013 44.47 44.47 43.89 43.99 4,857,969 -0.61(-1.38%)
May 15, 2013 43.97 44.90 43.97 44.60 6,851,693 +0.73(+1.67%)
May 13, 2013 42.65 43.89 42.52 43.87 24,357,686 +1.14(+2.66%)
May 10, 2013 42.07 42.73 42.00 42.73 19,602,704 +0.20(+0.48%)
May 09, 2013 42.54 42.82 42.36 42.53 16,383,180 +0.03(+0.07%)
May 08, 2013 42.27 42.70 42.22 42.50 6,965,124 +0.27(+0.65%)
May 07, 2013 42.50 42.55 41.97 42.22 8,108,485 -0.23(-0.55%)
May 06, 2013 42.89 42.99 42.32 42.46 5,925,008 -0.41(-0.95%)
May 03, 2013 43.02 42.91 42.64 42.86 4,371,808 +0.23(+0.53%)
May 02, 2013 42.34 42.74 42.21 42.64 5,213,995 +0.36(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.