Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 75.20 75.31 73.36 73.37 6,058,705 -1.50(-2.01%)
Apr 27, 2018 74.67 75.34 74.56 74.88 3,546,229 +0.16(+0.22%)
Apr 26, 2018 73.69 75.62 73.69 74.71 5,589,323 +1.28(+1.74%)
Apr 25, 2018 72.65 74.50 72.41 73.44 5,943,268 +0.95(+1.31%)
Apr 24, 2018 73.46 73.76 71.42 72.49 7,065,658 -0.10(-0.14%)
Apr 23, 2018 71.89 72.67 71.65 72.59 4,437,111 +1.03(+1.44%)
Apr 20, 2018 72.08 72.32 71.34 71.55 5,993,085 -0.62(-0.87%)
Apr 19, 2018 71.46 72.18 71.09 72.18 5,512,813 +0.03(+0.04%)
Apr 18, 2018 72.37 72.62 72.03 72.15 4,708,018 -0.18(-0.25%)
Apr 17, 2018 72.92 72.98 71.94 72.33 4,179,115 -0.18(-0.25%)
Apr 16, 2018 72.82 73.08 72.11 72.51 3,030,731 +0.36(+0.50%)
Apr 13, 2018 72.30 72.81 71.72 72.15 2,930,592 +0.39(+0.54%)
Apr 12, 2018 71.67 72.12 71.33 71.76 2,343,711 +0.51(+0.71%)
Apr 11, 2018 70.91 71.41 70.70 71.26 3,126,804 -0.44(-0.62%)
Apr 10, 2018 70.68 72.11 70.66 71.70 4,040,793 +1.70(+2.43%)
Apr 09, 2018 69.93 70.91 69.08 70.00 5,941,571 +0.44(+0.64%)
Apr 06, 2018 70.76 70.80 69.06 69.55 4,433,761 -1.60(-2.25%)
Apr 05, 2018 71.07 71.36 70.68 71.16 2,398,650 +0.02(+0.03%)
Apr 04, 2018 69.53 71.34 69.43 71.14 3,339,167 +0.96(+1.37%)
Apr 03, 2018 69.01 70.23 68.66 70.18 3,989,382 +1.67(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.