Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 30.31 30.71 30.10 30.21 9,786,935 +0.02(+0.06%)
Apr 29, 2008 30.94 30.94 30.04 30.19 13,638,293 -0.78(-2.53%)
Apr 28, 2008 31.10 31.15 30.85 30.98 7,828,436 +0.00(+0.00%)
Apr 25, 2008 30.87 31.36 30.82 30.98 7,344,528 +0.20(+0.65%)
Apr 24, 2008 30.85 31.06 30.47 30.78 7,085,642 -0.01(-0.02%)
Apr 23, 2008 30.84 31.29 30.75 30.78 10,428,936 +0.00(+0.00%)
Apr 22, 2008 31.12 31.12 30.29 30.78 13,585,130 -0.34(-1.09%)
Apr 21, 2008 31.82 31.85 31.02 31.12 16,154,766 -1.56(-4.76%)
Apr 18, 2008 32.57 32.77 32.30 32.68 9,916,387 +0.43(+1.32%)
Apr 17, 2008 32.82 32.97 32.16 32.25 11,040,066 -0.73(-2.21%)
Apr 16, 2008 32.65 33.04 32.43 32.98 6,853,621 +0.63(+1.94%)
Apr 15, 2008 32.64 32.69 32.21 32.35 8,925,970 -0.17(-0.52%)
Apr 14, 2008 32.62 32.69 32.36 32.52 7,648,618 -0.07(-0.21%)
Apr 11, 2008 32.87 32.87 32.45 32.59 8,519,036 -0.29(-0.88%)
Apr 10, 2008 32.43 33.11 32.43 32.88 8,697,381 +0.39(+1.20%)
Apr 09, 2008 32.77 32.94 32.42 32.49 8,110,776 -0.33(-1.01%)
Apr 08, 2008 33.11 33.21 32.70 32.82 7,800,142 -0.48(-1.43%)
Apr 07, 2008 33.11 33.51 32.69 33.30 9,763,900 +0.49(+1.49%)
Apr 04, 2008 32.50 33.23 32.38 32.81 8,896,897 +0.30(+0.93%)
Apr 03, 2008 32.37 32.62 32.08 32.51 8,086,473 +0.03(+0.08%)
Apr 02, 2008 32.67 32.76 32.28 32.48 8,813,661 -0.17(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.