Indicators

Eli Lilly (NY: LLY )

726.31 -19.64 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.63	120.03	115.02	119.40	8,343,770	-2.90(-2.37%)
Feb 27, 2020	126.21	127.48	122.16	122.29	4,534,868	-4.11(-3.25%)
Feb 26, 2020	128.49	129.71	126.19	126.40	4,921,721	-1.78(-1.39%)
Feb 25, 2020	131.52	131.80	127.43	128.18	3,593,497	-2.59(-1.98%)
Feb 24, 2020	131.84	134.03	130.51	130.77	4,994,009	-3.68(-2.74%)
Feb 21, 2020	133.79	135.03	132.84	134.46	3,064,513	+0.04(+0.03%)
Feb 20, 2020	134.07	135.18	133.66	134.42	3,608,718	+1.11(+0.83%)
Feb 19, 2020	134.06	134.27	132.87	133.31	3,256,638	-0.17(-0.13%)
Feb 18, 2020	133.49	134.38	133.03	133.48	3,019,429	-0.10(-0.08%)
Feb 14, 2020	134.66	134.72	133.06	133.59	2,402,361	-0.64(-0.48%)
Feb 13, 2020	135.23	136.07	134.22	134.23	3,650,422	-0.92(-0.68%)
Feb 12, 2020	136.24	136.46	135.13	135.15	4,197,801	-0.70(-0.51%)
Feb 11, 2020	137.24	137.36	134.84	135.84	3,160,519	-1.19(-0.87%)
Feb 10, 2020	133.25	137.07	132.90	137.03	5,194,767	-0.85(-0.62%)
Feb 07, 2020	138.64	138.64	136.91	137.88	2,835,634	-0.84(-0.60%)
Feb 06, 2020	139.13	139.25	138.25	138.72	3,488,253	-0.05(-0.03%)
Feb 05, 2020	136.34	138.77	136.11	138.76	4,312,173	+3.68(+2.73%)
Feb 04, 2020	134.01	135.68	133.52	135.08	3,374,116	+2.30(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.