Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 42.91 42.98 42.74 42.74 7,527,852 -0.11(-0.26%)
Feb 27, 2013 42.61 43.00 42.43 42.85 5,083,690 +0.29(+0.68%)
Feb 26, 2013 42.28 42.63 42.01 42.56 6,105,232 +0.52(+1.23%)
Feb 25, 2013 42.61 42.95 42.04 42.04 8,135,328 -0.39(-0.92%)
Feb 22, 2013 42.28 42.43 41.85 42.43 7,058,902 +0.20(+0.46%)
Feb 21, 2013 42.31 42.42 42.17 42.24 7,052,771 -0.21(-0.50%)
Feb 20, 2013 42.35 42.75 42.30 42.45 5,687,958 +0.09(+0.20%)
Feb 19, 2013 41.92 42.36 41.91 42.36 5,092,494 +0.46(+1.10%)
Feb 15, 2013 41.83 42.22 41.83 41.90 7,014,668 +0.07(+0.17%)
Feb 14, 2013 41.61 41.89 41.58 41.83 5,471,485 +0.05(+0.11%)
Feb 13, 2013 41.75 41.79 41.64 41.78 5,608,117 +0.10(+0.24%)
Feb 12, 2013 41.64 41.77 41.59 41.68 25,383,958 -0.08(-0.19%)
Feb 11, 2013 41.50 41.88 41.43 41.76 23,629,432 +0.14(+0.34%)
Feb 08, 2013 41.56 41.84 41.50 41.62 22,126,360 -0.05(-0.11%)
Feb 07, 2013 41.72 41.78 41.23 41.67 6,755,380 -0.12(-0.28%)
Feb 06, 2013 41.78 41.96 41.55 41.78 4,614,660 +0.29(+0.71%)
Feb 04, 2013 41.71 41.74 41.43 41.49 6,413,350 -0.50(-1.20%)
Feb 01, 2013 41.49 42.21 41.49 41.99 5,429,100 +0.40(+0.95%)
Jan 31, 2013 41.89 41.96 41.23 41.60 6,612,606 -0.36(-0.85%)
Jan 30, 2013 42.02 42.44 41.83 41.95 8,154,953 -0.13(-0.31%)
Jan 29, 2013 40.88 42.51 40.88 42.09 14,203,365 +1.30(+3.19%)
Jan 28, 2013 41.16 41.26 40.64 40.78 10,395,589 -0.44(-1.07%)
Jan 25, 2013 41.19 41.58 41.13 41.23 7,781,760 +0.04(+0.09%)
Jan 24, 2013 40.75 41.26 40.75 41.19 8,672,392 +0.59(+1.45%)
Jan 23, 2013 40.87 41.03 40.44 40.60 13,441,117 -0.81(-1.95%)
Jan 22, 2013 41.62 41.66 41.16 41.40 7,846,575 -0.26(-0.61%)
Jan 18, 2013 41.30 41.66 41.01 41.66 8,464,548 +0.34(+0.83%)
Jan 17, 2013 40.76 41.43 40.69 41.32 6,301,407 +0.31(+0.76%)
Jan 16, 2013 41.19 41.30 40.85 41.01 5,765,636 -0.28(-0.68%)
Jan 15, 2013 40.80 41.34 40.79 41.29 7,635,240 +0.38(+0.93%)
Jan 14, 2013 41.22 41.38 40.87 40.91 8,113,520 -0.24(-0.58%)
Jan 11, 2013 41.34 41.37 41.03 41.15 6,616,784 -0.11(-0.26%)
Jan 10, 2013 41.26 41.47 40.96 41.26 8,162,852 +0.22(+0.53%)
Jan 09, 2013 40.44 41.11 40.29 41.04 9,380,085 +0.84(+2.10%)
Jan 08, 2013 39.84 40.30 39.73 40.19 6,772,666 +0.30(+0.76%)
Jan 07, 2013 39.75 40.21 39.52 39.89 9,021,028 -0.05(-0.14%)
Jan 04, 2013 39.56 40.21 39.27 39.95 17,538,132 +1.43(+3.70%)
Jan 03, 2013 38.37 38.62 38.13 38.52 9,613,539 +0.16(+0.42%)
Jan 02, 2013 38.82 38.84 38.11 38.36 10,783,560 +0.15(+0.39%)
Dec 31, 2012 37.58 38.23 37.48 38.21 6,769,246 +0.56(+1.48%)
Dec 28, 2012 37.69 38.10 37.61 37.65 4,706,392 -0.29(-0.76%)
Dec 27, 2012 37.95 38.27 37.59 37.94 5,613,381 -0.07(-0.18%)
Dec 26, 2012 38.04 38.15 37.67 38.01 4,750,232 +0.02(+0.04%)
Dec 24, 2012 38.32 38.32 37.81 37.99 3,568,858 -0.40(-1.03%)
Dec 21, 2012 37.86 38.49 37.77 38.39 16,589,894 +0.23(+0.61%)
Dec 20, 2012 37.88 38.23 37.74 38.16 8,464,160 +0.26(+0.67%)
Dec 19, 2012 38.29 38.44 37.89 37.90 9,082,257 -0.46(-1.21%)
Dec 18, 2012 37.63 38.38 37.46 38.37 17,338,088 +0.91(+2.44%)
Dec 17, 2012 37.03 37.61 37.02 37.45 9,609,728 +0.43(+1.15%)
Dec 14, 2012 37.23 37.26 36.89 37.03 8,205,534 -0.34(-0.91%)
Dec 13, 2012 38.10 38.17 37.17 37.37 13,122,683 -0.60(-1.57%)
Dec 12, 2012 38.16 38.74 37.82 37.96 24,218,094 -1.24(-3.16%)
Dec 11, 2012 38.90 39.33 38.85 39.20 6,971,875 +0.37(+0.96%)
Dec 10, 2012 38.44 38.98 38.12 38.83 5,545,951 +0.38(+0.99%)
Dec 07, 2012 38.33 38.47 38.12 38.45 3,836,447 +0.18(+0.47%)
Dec 06, 2012 38.45 38.47 38.16 38.27 6,648,530 -0.14(-0.36%)
Dec 05, 2012 38.13 38.51 37.95 38.41 6,799,822 +0.28(+0.73%)
Dec 04, 2012 37.89 38.33 37.85 38.13 7,083,668 +0.14(+0.37%)
Nov 30, 2012 37.66 38.08 37.49 37.99 8,859,351 +0.36(+0.95%)
Nov 29, 2012 37.41 37.79 37.37 37.64 5,673,367 +0.42(+1.12%)
Nov 28, 2012 36.90 37.23 36.61 37.22 4,716,415 +0.28(+0.75%)
Nov 27, 2012 37.05 37.40 36.81 36.94 6,943,908 -0.19(-0.52%)
Nov 26, 2012 36.69 37.13 36.33 37.13 9,849,504 +0.15(+0.40%)
Nov 23, 2012 36.79 37.00 36.73 36.99 2,909,429 +0.25(+0.67%)
Nov 21, 2012 36.67 36.75 36.38 36.74 5,063,483 +0.18(+0.49%)
Nov 20, 2012 36.44 36.64 36.22 36.56 5,869,619 +0.12(+0.34%)
Nov 19, 2012 35.87 36.47 35.76 36.44 10,957,543 +0.87(+2.44%)
Nov 16, 2012 35.64 35.83 35.20 35.57 11,507,612 -0.04(-0.11%)
Nov 15, 2012 35.77 35.96 34.77 35.61 8,864,542 -0.20(-0.56%)
Nov 14, 2012 36.60 36.88 35.65 35.81 12,033,260 -0.71(-1.95%)
Nov 13, 2012 36.93 37.16 36.51 36.52 9,222,343 -0.52(-1.40%)
Nov 12, 2012 36.43 37.30 36.34 37.04 9,510,498 +0.64(+1.75%)
Nov 09, 2012 36.15 36.81 36.15 36.41 19,959,950 +0.00(+0.00%)
Nov 08, 2012 36.90 36.98 36.39 36.41 30,071,908 -0.54(-1.47%)
Nov 07, 2012 37.20 37.59 36.46 36.95 12,095,445 -0.46(-1.23%)
Nov 06, 2012 37.51 37.68 37.26 37.41 7,439,562 +0.00(+0.00%)
Nov 05, 2012 37.10 37.50 37.05 37.41 5,536,638 +0.18(+0.47%)
Nov 02, 2012 37.88 37.95 37.23 37.23 13,801,885 -0.42(-1.12%)
Nov 01, 2012 37.49 38.11 36.93 37.66 10,694,930 +0.36(+0.97%)
Oct 31, 2012 38.97 38.97 36.91 37.29 17,455,210 -1.21(-3.15%)
Oct 26, 2012 39.08 38.51 38.51 38.51 7,885,706 -0.67(-1.70%)
Oct 25, 2012 38.81 39.26 38.68 39.17 9,270,643 +0.44(+1.15%)
Oct 24, 2012 38.33 39.55 38.14 38.73 18,558,296 -1.08(-2.72%)
Oct 23, 2012 39.78 39.91 38.77 39.81 14,340,906 -0.73(-1.80%)
Oct 19, 2012 41.32 41.32 40.30 40.54 8,842,622 -0.73(-1.77%)
Oct 18, 2012 41.00 41.31 40.67 41.27 10,335,307 +0.11(+0.26%)
Oct 17, 2012 41.24 41.41 40.80 41.16 7,717,197 +0.01(+0.02%)
Oct 16, 2012 40.52 41.32 40.49 41.15 14,687,087 +0.87(+2.15%)
Oct 15, 2012 39.04 40.78 38.97 40.29 16,802,508 +1.60(+4.12%)
Oct 12, 2012 38.40 38.91 38.35 38.69 8,898,550 -0.12(-0.30%)
Oct 11, 2012 38.77 39.01 38.58 38.81 8,433,124 +0.28(+0.74%)
Oct 10, 2012 39.66 39.78 38.41 38.52 15,021,764 -1.21(-3.05%)
Oct 09, 2012 39.43 41.07 39.09 39.73 38,836,580 +0.79(+2.03%)
Oct 08, 2012 36.85 39.07 36.63 38.94 37,302,120 +1.96(+5.29%)
Oct 05, 2012 37.37 37.50 36.80 36.99 9,244,212 -0.41(-1.09%)
Oct 04, 2012 37.16 37.54 37.13 37.39 10,419,312 +0.35(+0.93%)
Oct 03, 2012 36.86 37.11 36.76 37.05 7,515,572 +0.28(+0.77%)
Oct 02, 2012 36.67 36.92 36.65 36.77 6,350,712 +0.28(+0.78%)
Oct 01, 2012 36.42 36.84 36.40 36.48 6,913,262 +0.12(+0.34%)
Sep 28, 2012 36.33 36.44 36.04 36.36 7,747,762 -0.18(-0.48%)
Sep 27, 2012 36.32 36.60 36.12 36.54 6,546,145 +0.34(+0.93%)
Sep 26, 2012 36.39 36.58 35.92 36.20 6,248,933 -0.19(-0.53%)
Sep 25, 2012 36.44 36.69 36.36 36.39 5,730,893 +0.04(+0.11%)
Sep 24, 2012 36.43 36.53 36.17 36.35 6,354,608 -0.05(-0.13%)
Sep 21, 2012 36.17 36.63 36.12 36.40 10,914,390 +0.34(+0.94%)
Sep 20, 2012 35.87 36.12 35.85 36.06 6,396,720 +0.12(+0.34%)
Sep 19, 2012 35.87 36.18 35.80 35.94 6,750,117 -0.04(-0.11%)
Sep 18, 2012 35.68 36.10 35.68 35.98 5,418,476 +0.06(+0.17%)
Sep 17, 2012 35.69 36.00 35.68 35.91 9,428,008 +0.08(+0.24%)
Sep 14, 2012 36.05 36.05 35.67 35.83 8,489,930 -0.33(-0.91%)
Sep 13, 2012 35.75 36.24 35.52 36.16 7,173,342 +0.46(+1.29%)
Sep 12, 2012 35.65 35.94 35.63 35.70 5,186,521 +0.05(+0.13%)
Sep 11, 2012 35.78 35.81 35.59 35.65 5,558,985 -0.02(-0.06%)
Sep 10, 2012 35.85 35.93 35.68 35.68 6,156,892 -0.10(-0.28%)
Sep 07, 2012 35.82 35.94 35.50 35.78 12,909,128 -0.12(-0.34%)
Sep 06, 2012 35.26 35.94 35.26 35.90 11,153,269 +0.77(+2.18%)
Sep 05, 2012 35.17 35.55 35.06 35.13 14,740,961 +0.40(+1.15%)
Sep 04, 2012 34.49 34.83 34.29 34.73 9,060,242 +0.29(+0.85%)
Aug 31, 2012 34.56 34.73 34.26 34.44 8,342,054 +0.01(+0.02%)
Aug 30, 2012 34.51 34.51 34.23 34.43 6,825,388 -0.21(-0.60%)
Aug 29, 2012 34.20 34.71 34.04 34.64 10,859,157 +0.44(+1.30%)
Aug 27, 2012 33.55 34.50 33.55 34.20 19,711,516 +0.56(+1.66%)
Aug 24, 2012 34.37 34.52 33.25 33.64 62,591,228 +1.12(+3.44%)
Aug 23, 2012 32.33 32.58 32.30 32.52 5,984,553 +0.18(+0.55%)
Aug 22, 2012 32.34 32.51 32.30 32.34 6,140,166 -0.03(-0.09%)
Aug 21, 2012 32.59 32.59 32.29 32.37 5,470,550 -0.10(-0.31%)
Aug 20, 2012 32.53 32.53 32.37 32.47 5,075,412 -0.06(-0.19%)
Aug 17, 2012 32.86 32.86 32.41 32.53 5,895,723 -0.25(-0.77%)
Aug 16, 2012 32.95 32.99 32.70 32.79 4,265,951 -0.18(-0.53%)
Aug 15, 2012 32.76 33.00 32.75 32.96 6,739,423 +0.19(+0.58%)
Aug 14, 2012 32.97 32.99 32.72 32.77 4,269,636 -0.06(-0.19%)
Aug 13, 2012 32.91 32.97 32.68 32.83 5,122,161 -0.23(-0.70%)
Aug 10, 2012 32.41 33.13 32.27 33.06 15,600,653 +0.67(+2.06%)
Aug 09, 2012 32.46 32.57 32.27 32.39 6,810,408 -0.10(-0.30%)
Aug 08, 2012 32.42 32.61 32.31 32.49 7,206,627 +0.08(+0.23%)
Aug 07, 2012 32.77 32.99 32.00 32.42 15,430,398 -0.73(-2.20%)
Aug 06, 2012 33.46 33.46 33.14 33.14 5,062,253 -0.33(-1.00%)
Aug 03, 2012 33.34 33.52 33.29 33.48 7,094,999 +0.63(+1.92%)
Aug 02, 2012 33.12 33.32 32.73 32.85 8,891,053 -0.41(-1.23%)
Aug 01, 2012 33.46 33.67 33.20 33.26 10,766,076 -0.13(-0.39%)
Jul 31, 2012 33.43 33.68 33.36 33.39 9,574,822 -0.02(-0.05%)
Jul 30, 2012 33.30 33.43 33.09 33.40 8,955,725 -0.24(-0.72%)
Jul 27, 2012 33.36 33.77 33.36 33.65 9,925,879 +0.58(+1.74%)
Jul 26, 2012 33.15 33.27 32.89 33.07 9,186,890 +0.37(+1.14%)
Jul 25, 2012 32.81 33.05 32.29 32.70 17,091,404 +0.86(+2.72%)
Jul 24, 2012 32.41 32.49 31.54 31.83 23,646,414 -1.40(-4.22%)
Jul 23, 2012 33.28 33.35 33.05 33.24 5,982,630 -0.26(-0.77%)
Jul 20, 2012 33.49 33.57 33.35 33.49 8,583,966 -0.17(-0.52%)
Jul 19, 2012 33.76 33.82 33.66 33.67 6,055,781 -0.08(-0.25%)
Jul 18, 2012 33.25 33.87 33.21 33.75 12,052,015 +0.42(+1.25%)
Jul 17, 2012 33.43 33.57 33.21 33.33 15,212,552 +0.08(+0.25%)
Jul 16, 2012 32.77 33.28 32.75 33.25 7,621,765 +0.45(+1.36%)
Jul 13, 2012 32.55 32.99 32.40 32.80 6,040,180 +0.32(+0.98%)
Jul 12, 2012 32.36 32.55 32.23 32.48 5,374,725 +0.03(+0.09%)
Jul 11, 2012 32.35 32.54 32.24 32.45 5,357,652 -0.05(-0.14%)
Jul 10, 2012 32.67 32.72 32.39 32.50 5,462,261 -0.07(-0.21%)
Jul 09, 2012 32.33 32.60 32.33 32.57 4,106,018 +0.22(+0.68%)
Jul 06, 2012 32.38 32.41 32.17 32.35 4,278,399 -0.14(-0.44%)
Jul 05, 2012 32.64 32.65 32.45 32.49 4,958,781 -0.24(-0.72%)
Jul 03, 2012 32.57 32.84 32.46 32.73 3,025,409 +0.13(+0.40%)
Jul 02, 2012 32.65 32.77 32.51 32.60 6,212,104 +0.06(+0.19%)
Jun 29, 2012 32.24 32.54 32.20 32.54 8,092,918 +0.61(+1.92%)
Jun 28, 2012 31.82 31.95 31.40 31.92 6,692,637 +0.13(+0.41%)
Jun 27, 2012 31.58 31.90 31.56 31.80 5,628,170 +0.27(+0.87%)
Jun 26, 2012 31.42 31.66 31.42 31.52 5,368,069 +0.08(+0.24%)
Jun 25, 2012 31.70 31.73 31.44 31.45 5,772,152 -0.45(-1.43%)
Jun 22, 2012 31.82 31.95 31.71 31.90 5,713,864 +0.24(+0.74%)
Jun 21, 2012 31.99 32.14 31.63 31.67 5,595,734 -0.21(-0.67%)
Jun 20, 2012 32.03 32.05 31.76 31.88 4,491,237 -0.19(-0.59%)
Jun 19, 2012 31.88 32.20 31.97 32.07 5,472,634 +0.19(+0.59%)
Jun 18, 2012 31.68 31.92 31.68 31.88 4,861,628 +0.04(+0.12%)
Jun 15, 2012 31.86 31.98 31.80 31.84 8,435,468 +0.14(+0.43%)
Jun 14, 2012 31.54 31.84 31.47 31.70 7,089,116 +0.18(+0.58%)
Jun 13, 2012 31.58 31.73 31.40 31.52 4,685,915 -0.05(-0.17%)
Jun 12, 2012 31.52 31.60 31.32 31.58 6,163,938 +0.11(+0.36%)
Jun 11, 2012 31.65 31.78 31.32 31.46 7,383,558 -0.03(-0.10%)
Jun 08, 2012 31.28 31.66 31.24 31.49 9,381,909 +0.20(+0.63%)
Jun 07, 2012 31.26 31.47 31.18 31.29 9,483,739 +0.20(+0.63%)
Jun 06, 2012 30.88 31.10 30.78 31.10 14,025,572 +0.30(+0.96%)
Jun 05, 2012 30.45 30.85 30.36 30.80 7,185,124 +0.36(+1.17%)
Jun 04, 2012 30.41 30.58 30.28 30.45 8,630,293 -0.01(-0.02%)
Jun 01, 2012 30.84 30.89 30.42 30.45 8,424,207 -0.60(-1.93%)
May 31, 2012 31.15 31.29 30.92 31.05 8,671,661 -0.03(-0.10%)
May 30, 2012 31.24 31.43 31.06 31.08 6,038,403 -0.24(-0.75%)
May 29, 2012 31.27 31.51 31.25 31.32 5,527,049 +0.14(+0.46%)
May 25, 2012 31.17 31.47 31.09 31.17 5,375,502 -0.04(-0.12%)
May 24, 2012 30.87 31.21 30.82 31.21 7,424,961 +0.37(+1.20%)
May 23, 2012 31.03 31.09 30.60 30.84 10,472,552 -0.25(-0.80%)
May 22, 2012 30.83 31.21 30.72 31.09 12,180,449 +0.28(+0.91%)
May 21, 2012 30.69 30.86 30.60 30.81 6,535,356 +0.14(+0.47%)
May 18, 2012 30.79 30.96 30.59 30.67 11,012,446 -0.07(-0.22%)
May 17, 2012 30.89 31.04 30.73 30.73 7,680,734 -0.17(-0.54%)
May 16, 2012 30.82 30.98 30.76 30.90 5,381,514 +0.13(+0.42%)
May 15, 2012 30.98 31.04 30.68 30.77 7,464,815 -0.27(-0.86%)
May 14, 2012 31.13 31.28 30.93 31.04 7,925,582 -0.25(-0.80%)
May 11, 2012 31.22 31.47 31.11 31.29 6,593,794 +0.00(+0.00%)
May 10, 2012 31.08 31.34 30.99 31.29 8,266,962 +0.34(+1.09%)
May 09, 2012 30.96 31.09 30.73 30.95 8,144,460 -0.24(-0.77%)
May 08, 2012 31.17 31.22 31.04 31.19 9,435,350 +0.01(+0.02%)
May 07, 2012 30.80 31.25 30.72 31.18 8,119,259 +0.25(+0.80%)
May 04, 2012 30.87 31.02 30.72 30.93 9,612,922 +0.01(+0.02%)
May 03, 2012 31.09 31.10 30.87 30.93 6,740,432 -0.16(-0.51%)
May 02, 2012 30.84 31.09 30.82 31.08 6,480,642 +0.18(+0.58%)
May 01, 2012 30.96 31.08 30.82 30.90 8,476,526 -0.11(-0.36%)
Apr 30, 2012 30.82 31.11 30.82 31.02 31,187,888 +0.07(+0.22%)
Apr 27, 2012 30.80 31.05 30.78 30.95 26,283,980 +0.31(+1.03%)
Apr 26, 2012 30.56 30.72 30.43 30.64 6,355,229 +0.06(+0.20%)
Apr 25, 2012 30.29 30.65 30.07 30.57 10,949,814 +0.63(+2.10%)
Apr 24, 2012 29.89 29.98 29.73 29.95 6,464,828 +0.11(+0.38%)
Apr 23, 2012 29.83 29.86 29.71 29.83 5,806,911 -0.07(-0.25%)
Apr 20, 2012 29.74 30.02 29.74 29.91 10,072,610 +0.12(+0.40%)
Apr 19, 2012 29.79 29.86 29.66 29.79 6,666,126 +0.04(+0.13%)
Apr 18, 2012 29.90 30.01 29.74 29.75 9,149,606 -0.27(-0.90%)
Apr 17, 2012 29.74 30.02 29.60 30.02 6,440,115 +0.34(+1.16%)
Apr 16, 2012 29.44 29.75 29.43 29.68 13,885,637 +0.31(+1.07%)
Apr 13, 2012 29.65 29.68 29.35 29.36 7,256,701 -0.30(-1.01%)
Apr 12, 2012 29.64 29.69 29.48 29.66 8,406,593 +0.08(+0.28%)
Apr 11, 2012 29.75 29.76 29.52 29.58 6,861,372 +0.04(+0.13%)
Apr 10, 2012 29.68 29.92 29.54 29.54 8,929,710 -0.22(-0.76%)
Apr 09, 2012 30.22 30.22 29.75 29.77 10,141,295 -0.57(-1.88%)
Apr 05, 2012 30.07 30.35 30.05 30.34 5,843,917 +0.11(+0.37%)
Apr 04, 2012 30.09 30.32 29.99 30.22 5,571,653 +0.01(+0.02%)
Apr 03, 2012 30.34 30.42 30.07 30.22 4,457,415 -0.12(-0.40%)
Apr 02, 2012 30.20 30.46 30.15 30.34 6,984,188 +0.16(+0.53%)
Mar 30, 2012 30.02 30.25 29.94 30.17 6,384,297 +0.23(+0.76%)
Mar 29, 2012 30.01 30.04 29.72 29.95 7,087,710 -0.26(-0.87%)
Mar 28, 2012 30.22 30.25 29.88 30.21 6,504,972 +0.04(+0.12%)
Mar 27, 2012 30.25 30.29 30.11 30.17 5,582,425 -0.01(-0.02%)
Mar 26, 2012 29.96 30.28 29.95 30.18 7,153,920 +0.30(+1.00%)
Mar 23, 2012 30.00 30.01 29.76 29.88 6,943,511 +0.04(+0.15%)
Mar 22, 2012 29.65 29.86 29.58 29.83 5,270,058 -0.10(-0.35%)
Mar 21, 2012 29.98 30.07 29.83 29.94 6,233,918 -0.05(-0.18%)
Mar 20, 2012 30.11 30.19 29.90 29.99 5,928,237 -0.22(-0.74%)
Mar 19, 2012 30.02 30.28 29.92 30.22 5,708,979 +0.09(+0.30%)
Mar 16, 2012 30.20 30.31 29.94 30.13 12,890,458 -0.06(-0.20%)
Mar 15, 2012 30.16 30.28 30.02 30.19 5,074,002 +0.01(+0.05%)
Mar 14, 2012 30.10 30.31 30.09 30.17 6,197,375 +0.07(+0.22%)
Mar 13, 2012 29.87 30.14 29.84 30.10 6,452,822 +0.28(+0.93%)
Mar 12, 2012 29.68 29.84 29.65 29.83 6,289,294 +0.18(+0.61%)
Mar 09, 2012 29.48 29.68 29.39 29.65 6,547,721 +0.28(+0.94%)
Mar 08, 2012 29.20 29.44 29.20 29.37 5,975,518 +0.25(+0.85%)
Mar 07, 2012 28.94 29.19 28.94 29.12 5,395,229 +0.16(+0.57%)
Mar 06, 2012 29.38 29.47 28.90 28.96 7,924,023 -0.37(-1.25%)
Mar 05, 2012 29.50 29.64 29.29 29.32 6,506,363 -0.26(-0.89%)
Mar 02, 2012 29.51 29.68 29.45 29.59 6,981,319 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.