Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 24.34 24.57 24.28 24.57 8,232,706 +0.33(+1.38%)
Feb 25, 2011 24.27 24.29 24.17 24.24 8,188,201 -0.01(-0.06%)
Feb 24, 2011 24.19 24.34 24.14 24.25 7,843,780 +0.05(+0.21%)
Feb 23, 2011 24.44 24.49 24.18 24.20 8,335,891 -0.28(-1.13%)
Feb 22, 2011 24.39 24.60 24.32 24.48 11,012,563 -0.12(-0.49%)
Feb 18, 2011 24.74 24.78 24.56 24.60 10,236,665 -0.18(-0.75%)
Feb 17, 2011 24.55 24.83 24.54 24.78 5,891,841 +0.14(+0.58%)
Feb 16, 2011 24.51 24.65 24.42 24.64 8,025,318 +0.14(+0.55%)
Feb 15, 2011 24.57 24.58 24.49 24.51 8,640,838 -0.06(-0.26%)
Feb 14, 2011 24.58 24.64 24.52 24.57 10,151,742 +0.03(+0.12%)
Feb 11, 2011 24.88 24.88 24.53 24.54 12,805,513 -0.43(-1.74%)
Feb 10, 2011 25.03 25.13 24.91 24.98 10,139,333 -0.11(-0.45%)
Feb 09, 2011 25.13 25.10 24.94 25.09 9,150,814 -0.04(-0.17%)
Feb 08, 2011 25.15 25.19 25.07 25.13 10,990,174 +0.03(+0.11%)
Feb 07, 2011 24.96 25.14 24.90 25.10 30,246,854 +0.19(+0.76%)
Feb 04, 2011 25.01 25.01 24.82 24.91 28,301,232 +0.11(+0.45%)
Feb 03, 2011 24.77 25.00 24.75 24.80 28,551,570 -0.04(-0.14%)
Feb 02, 2011 24.67 24.90 24.60 24.84 9,635,014 +0.15(+0.60%)
Feb 01, 2011 24.42 24.70 24.37 24.69 8,888,019 +0.31(+1.27%)
Jan 31, 2011 24.43 24.49 24.35 24.38 8,134,796 +0.00(+0.00%)
Jan 28, 2011 24.85 24.95 24.37 24.38 25,074,932 -0.49(-1.97%)
Jan 27, 2011 24.55 24.97 24.52 24.87 13,912,530 +0.36(+1.49%)
Jan 26, 2011 24.44 24.56 24.34 24.51 9,437,898 +0.15(+0.63%)
Jan 25, 2011 24.39 24.44 24.23 24.35 9,830,735 -0.04(-0.14%)
Jan 24, 2011 24.30 24.44 24.30 24.39 17,488,928 +0.01(+0.06%)
Jan 21, 2011 24.49 24.53 24.37 24.37 8,015,175 +0.01(+0.03%)
Jan 20, 2011 24.26 24.37 24.19 24.37 9,841,495 +0.07(+0.29%)
Jan 19, 2011 24.33 24.44 24.26 24.30 9,514,995 -0.10(-0.40%)
Jan 18, 2011 24.49 24.61 24.37 24.39 8,946,057 -0.08(-0.34%)
Jan 14, 2011 24.46 24.55 24.28 24.48 7,122,857 +0.01(+0.03%)
Jan 13, 2011 24.59 24.60 24.39 24.47 6,015,356 -0.09(-0.37%)
Jan 12, 2011 24.58 24.61 24.42 24.56 16,650,186 +0.08(+0.34%)
Jan 11, 2011 24.21 24.50 24.20 24.48 16,610,776 +0.29(+1.22%)
Jan 10, 2011 24.40 24.47 24.17 24.18 12,561,306 -0.29(-1.17%)
Jan 07, 2011 24.50 24.57 24.41 24.47 11,932,306 -0.02(-0.06%)
Jan 06, 2011 24.43 24.54 24.40 24.49 8,612,602 +0.10(+0.41%)
Jan 05, 2011 24.53 24.58 24.39 24.39 16,558,451 -0.18(-0.71%)
Jan 04, 2011 24.56 24.61 24.51 24.56 11,022,900 +0.02(+0.09%)
Jan 03, 2011 24.66 24.73 24.53 24.54 10,683,785 -0.03(-0.11%)
Dec 31, 2010 24.51 24.66 24.46 24.57 4,249,302 +0.01(+0.06%)
Dec 30, 2010 24.61 24.75 24.52 24.56 4,530,018 -0.09(-0.37%)
Dec 29, 2010 24.60 24.80 24.58 24.65 4,532,837 +0.07(+0.29%)
Dec 28, 2010 24.68 24.68 24.55 24.58 3,733,358 -0.01(-0.06%)
Dec 27, 2010 24.63 24.70 24.53 24.59 2,856,233 -0.11(-0.45%)
Dec 23, 2010 24.70 24.82 24.68 24.70 4,155,145 +0.02(+0.09%)
Dec 22, 2010 24.64 24.71 24.51 24.68 4,059,781 +0.04(+0.17%)
Dec 21, 2010 24.68 24.77 24.58 24.64 5,412,063 +0.07(+0.29%)
Dec 20, 2010 24.58 24.72 24.53 24.57 6,576,117 +0.02(+0.09%)
Dec 17, 2010 24.64 24.65 24.40 24.55 12,114,968 -0.12(-0.48%)
Dec 16, 2010 24.61 24.72 24.47 24.67 6,601,536 +0.04(+0.14%)
Dec 15, 2010 24.51 24.75 24.51 24.63 12,823,525 +0.03(+0.11%)
Dec 14, 2010 24.61 24.68 24.49 24.60 15,269,398 +0.08(+0.34%)
Dec 13, 2010 24.59 24.68 24.49 24.52 12,213,242 -0.01(-0.03%)
Dec 10, 2010 24.49 24.60 24.39 24.53 8,290,681 +0.22(+0.89%)
Dec 09, 2010 24.18 24.54 24.09 24.31 9,417,681 +0.25(+1.05%)
Dec 08, 2010 23.96 24.18 23.88 24.06 6,620,571 +0.14(+0.59%)
Dec 07, 2010 23.97 24.00 23.71 23.92 21,863,706 +0.10(+0.41%)
Dec 06, 2010 23.88 23.97 23.81 23.82 6,643,583 -0.12(-0.50%)
Dec 03, 2010 24.01 24.07 23.78 23.94 23,257,298 -0.08(-0.32%)
Dec 02, 2010 24.07 24.19 23.95 24.02 12,164,881 -0.01(-0.03%)
Dec 01, 2010 23.82 24.07 23.78 24.02 8,901,282 +0.42(+1.78%)
Nov 30, 2010 23.63 23.76 23.50 23.60 8,811,810 -0.16(-0.68%)
Nov 29, 2010 23.83 23.87 23.53 23.76 7,311,352 -0.13(-0.53%)
Nov 26, 2010 23.97 23.97 23.84 23.89 4,004,189 -0.11(-0.44%)
Nov 24, 2010 23.95 23.99 23.99 23.99 8,331,071 +0.10(+0.41%)
Nov 23, 2010 24.09 24.09 23.89 23.90 8,536,094 -0.33(-1.36%)
Nov 22, 2010 24.20 24.23 23.95 24.23 6,094,030 +0.04(+0.15%)
Nov 19, 2010 24.40 24.41 24.16 24.19 7,287,507 -0.20(-0.83%)
Nov 18, 2010 24.23 24.46 24.23 24.39 6,701,525 +0.27(+1.13%)
Nov 17, 2010 24.15 24.32 24.07 24.12 5,756,421 -0.02(-0.09%)
Nov 16, 2010 24.17 24.37 24.04 24.14 8,477,484 -0.23(-0.95%)
Nov 15, 2010 24.37 24.46 24.17 24.37 8,301,839 +0.00(+0.00%)
Nov 12, 2010 24.45 24.49 24.35 24.37 7,891,398 -0.13(-0.54%)
Nov 11, 2010 24.45 24.73 24.43 24.51 7,805,200 -0.03(-0.11%)
Nov 10, 2010 24.73 24.73 24.40 24.53 9,647,870 -0.20(-0.82%)
Nov 09, 2010 24.77 24.81 24.66 24.74 9,430,927 +0.03(+0.11%)
Nov 08, 2010 24.75 24.81 24.63 24.71 26,349,792 +0.01(+0.03%)
Nov 05, 2010 24.77 24.85 24.56 24.70 27,731,414 -0.03(-0.11%)
Nov 04, 2010 24.75 24.78 24.52 24.73 28,287,952 +0.13(+0.53%)
Nov 03, 2010 24.50 24.61 24.32 24.60 6,818,953 +0.13(+0.54%)
Nov 02, 2010 24.37 24.48 24.25 24.47 8,437,075 +0.24(+0.97%)
Nov 01, 2010 24.39 24.45 24.12 24.23 10,038,650 -0.11(-0.45%)
Oct 29, 2010 24.30 24.34 24.11 24.34 9,147,402 +0.03(+0.14%)
Oct 28, 2010 24.19 24.39 24.11 24.31 9,123,742 +0.15(+0.60%)
Oct 27, 2010 24.01 24.19 23.98 24.16 10,362,404 -0.13(-0.54%)
Oct 25, 2010 24.54 24.63 24.25 24.30 12,282,169 -0.19(-0.76%)
Oct 22, 2010 24.59 24.71 24.38 24.48 9,700,692 -0.07(-0.28%)
Oct 21, 2010 24.80 24.85 24.36 24.55 15,547,289 -0.35(-1.42%)
Oct 20, 2010 24.57 25.00 24.52 24.90 26,386,438 -1.00(-3.85%)
Oct 19, 2010 26.06 26.17 25.74 25.90 9,682,214 -0.42(-1.60%)
Oct 18, 2010 26.22 26.34 26.05 26.32 15,001,124 +0.21(+0.79%)
Oct 15, 2010 26.05 26.21 25.93 26.11 9,752,188 +0.24(+0.91%)
Oct 14, 2010 25.87 25.99 25.80 25.88 6,824,315 +0.01(+0.05%)
Oct 13, 2010 25.93 25.93 25.77 25.87 8,353,687 +0.03(+0.11%)
Oct 12, 2010 25.68 25.93 25.59 25.84 5,399,006 +0.10(+0.38%)
Oct 11, 2010 25.69 25.82 25.65 25.74 4,560,327 +0.10(+0.40%)
Oct 08, 2010 25.64 25.75 25.53 25.64 6,566,659 -0.01(-0.03%)
Oct 07, 2010 25.78 25.87 25.55 25.64 5,469,051 -0.06(-0.24%)
Oct 06, 2010 25.46 25.71 25.39 25.71 7,206,789 +0.19(+0.76%)
Oct 05, 2010 25.31 25.59 25.20 25.51 10,241 +0.41(+1.63%)
Oct 04, 2010 25.27 25.28 24.99 25.10 6,768,146 -0.17(-0.66%)
Oct 01, 2010 25.27 25.43 25.19 25.27 7,537,013 +0.01(+0.04%)
Sep 30, 2010 25.27 25.52 25.13 25.26 8,707,498 -0.00(-0.01%)
Sep 29, 2010 25.11 25.39 24.97 25.26 9,801,787 +0.10(+0.38%)
Sep 28, 2010 24.93 25.17 24.83 25.17 1,404 +0.31(+1.25%)
Sep 27, 2010 25.00 25.02 24.86 24.86 6,997,529 -0.11(-0.44%)
Sep 24, 2010 25.04 25.09 24.90 24.97 8,867,276 +0.17(+0.67%)
Sep 23, 2010 24.80 24.90 24.72 24.80 6,417,737 -0.13(-0.53%)
Sep 22, 2010 25.05 25.39 24.89 24.93 10,022,211 -0.19(-0.77%)
Sep 21, 2010 25.16 25.24 24.95 25.13 6,848,856 -0.01(-0.05%)
Sep 20, 2010 24.84 25.17 24.77 25.14 7,996,842 +0.39(+1.56%)
Sep 17, 2010 24.75 24.88 24.61 24.75 7,084,037 +0.06(+0.25%)
Sep 15, 2010 24.65 24.79 24.56 24.69 6,558,594 +0.03(+0.14%)
Sep 14, 2010 24.60 24.79 24.52 24.66 8,737,425 +0.08(+0.34%)
Sep 13, 2010 24.71 24.72 24.43 24.57 5,701,537 +0.07(+0.28%)
Sep 10, 2010 24.52 24.57 24.34 24.50 6,652,598 +0.18(+0.74%)
Sep 09, 2010 24.14 24.51 24.05 24.32 8,120,377 +0.25(+1.03%)
Sep 08, 2010 24.07 24.14 23.92 24.07 1,707 +0.19(+0.78%)
Sep 07, 2010 24.01 24.05 23.81 23.89 8,139 -0.08(-0.35%)
Sep 03, 2010 23.72 24.01 23.71 23.97 6,441,947 +0.24(+1.02%)
Sep 02, 2010 23.62 23.80 23.59 23.73 665 +0.08(+0.32%)
Sep 01, 2010 23.59 23.74 23.40 23.65 11,573,769 +0.41(+1.76%)
Aug 31, 2010 23.26 23.54 23.19 23.24 15,688 -0.27(-1.15%)
Aug 30, 2010 23.67 23.71 23.49 23.51 7,000,691 +0.07(+0.30%)
Aug 27, 2010 23.65 23.69 23.32 23.44 8,401,465 -0.12(-0.51%)
Aug 26, 2010 23.57 23.83 23.40 23.57 289 -0.16(-0.68%)
Aug 25, 2010 23.40 23.86 23.38 23.73 10,310,319 +0.24(+1.00%)
Aug 24, 2010 23.54 23.67 23.41 23.49 1,962 -0.24(-0.99%)
Aug 23, 2010 23.76 23.89 23.69 23.73 19,983,666 +0.10(+0.41%)
Aug 20, 2010 23.58 23.67 23.33 23.63 13,285,487 -0.08(-0.32%)
Aug 19, 2010 23.92 23.99 23.64 23.71 6,406 -0.35(-1.44%)
Aug 18, 2010 24.07 24.18 23.96 24.05 433 +0.02(+0.09%)
Aug 17, 2010 24.26 24.31 23.83 24.03 2,774 -0.57(-2.31%)
Aug 16, 2010 24.47 24.71 24.36 24.60 7,544,509 -0.09(-0.36%)
Aug 13, 2010 24.69 24.79 24.36 24.69 18,877,566 -0.62(-2.46%)
Aug 12, 2010 25.19 25.50 25.06 25.31 10,703,654 -0.08(-0.30%)
Aug 11, 2010 25.46 25.77 25.29 25.39 13,990,519 +0.18(+0.71%)
Aug 10, 2010 25.21 25.88 25.12 25.21 3,809 -0.01(-0.05%)
Aug 09, 2010 25.24 25.26 25.16 25.22 8,300,119 +0.06(+0.24%)
Aug 06, 2010 25.16 25.17 24.83 25.16 6,904,815 +0.01(+0.05%)
Aug 05, 2010 24.97 25.17 24.88 25.15 5,304,881 +0.05(+0.19%)
Aug 04, 2010 24.89 25.13 24.72 25.10 6,224 +0.14(+0.55%)
Aug 03, 2010 24.86 25.02 24.76 24.96 6,065 +0.16(+0.66%)
Aug 02, 2010 24.46 24.83 24.40 24.80 10,252,071 +0.50(+2.08%)
Jul 30, 2010 24.29 24.44 23.92 24.29 11,228,820 +0.10(+0.42%)
Jul 29, 2010 24.40 24.56 24.02 24.19 795 -0.15(-0.62%)
Jul 28, 2010 24.34 24.70 24.25 24.34 1,189 -0.29(-1.19%)
Jul 27, 2010 24.64 24.66 24.06 24.64 1,589 +0.45(+1.86%)
Jul 26, 2010 24.02 24.24 24.00 24.18 6,847,985 +0.18(+0.77%)
Jul 23, 2010 24.03 24.05 23.59 24.00 9,273,125 +0.01(+0.06%)
Jul 22, 2010 24.46 24.46 23.88 23.99 4,448 +0.14(+0.57%)
Jul 21, 2010 24.18 24.18 23.69 23.85 9,980,024 -0.21(-0.88%)
Jul 20, 2010 24.06 24.10 23.51 24.06 10,149,300 +0.18(+0.77%)
Jul 19, 2010 23.72 23.94 23.72 23.88 7,255,462 +0.24(+1.01%)
Jul 16, 2010 23.64 23.97 23.60 23.64 11,191,795 -0.27(-1.11%)
Jul 15, 2010 23.79 24.05 23.63 23.91 10,816,968 +0.16(+0.66%)
Jul 14, 2010 23.99 24.02 23.68 23.75 726,308 -0.28(-1.16%)
Jul 13, 2010 24.07 24.29 24.00 24.03 11,025,807 +0.05(+0.23%)
Jul 12, 2010 23.95 24.01 23.84 23.97 6,391,318 -0.03(-0.11%)
Jul 09, 2010 24.00 24.01 23.80 24.00 7,864,880 -0.01(-0.03%)
Jul 08, 2010 23.77 24.01 23.71 24.01 11,006,913 +0.35(+1.50%)
Jul 07, 2010 23.22 23.66 23.04 23.65 9,904,891 +0.51(+2.21%)
Jul 06, 2010 23.18 23.30 22.98 23.14 4,318 +0.16(+0.71%)
Jul 02, 2010 22.98 23.11 22.58 22.98 10,093,717 +0.38(+1.66%)
Jul 01, 2010 22.81 22.84 22.40 22.60 25,105,708 -0.26(-1.13%)
Jun 30, 2010 23.00 23.25 22.81 22.86 2,116 -0.14(-0.62%)
Jun 29, 2010 23.00 23.07 22.75 23.00 3,247 -0.16(-0.68%)
Jun 25, 2010 23.16 23.44 23.11 23.16 18,626,468 -0.37(-1.57%)
Jun 24, 2010 23.57 23.62 23.33 23.53 1,465 -0.05(-0.23%)
Jun 23, 2010 23.50 23.68 23.37 23.58 8,243,890 +0.08(+0.32%)
Jun 22, 2010 23.65 23.87 23.49 23.51 297 -0.14(-0.61%)
Jun 21, 2010 23.72 23.78 23.55 23.65 7,876,306 +0.03(+0.14%)
Jun 18, 2010 23.62 23.71 23.45 23.62 12,466,048 +0.15(+0.64%)
Jun 17, 2010 23.37 23.47 23.15 23.47 9,516,377 +0.19(+0.82%)
Jun 16, 2010 23.39 23.45 23.15 23.28 11,041,190 -0.19(-0.81%)
Jun 15, 2010 23.17 23.49 23.04 23.47 9,339,714 +0.35(+1.54%)
Jun 14, 2010 23.20 23.35 23.09 23.11 8,870,103 +0.14(+0.59%)
Jun 11, 2010 22.74 23.07 22.70 22.98 8,208,637 +0.14(+0.63%)
Jun 10, 2010 22.76 23.15 22.62 22.83 6,762 +0.35(+1.55%)
Jun 09, 2010 22.52 22.72 22.39 22.49 9,525,877 +0.03(+0.15%)
Jun 08, 2010 22.23 22.47 22.10 22.45 11,138,135 +0.22(+0.98%)
Jun 07, 2010 22.24 22.41 22.13 22.23 13,947,288 +0.14(+0.65%)
Jun 04, 2010 22.09 22.59 22.02 22.09 10,012,289 -0.68(-3.00%)
Jun 03, 2010 22.68 22.89 22.64 22.77 7,485,257 +0.11(+0.48%)
Jun 02, 2010 22.36 22.67 22.26 22.66 50,803 +0.45(+2.03%)
Jun 01, 2010 22.27 22.61 22.12 22.21 5,923 -0.16(-0.73%)
May 28, 2010 22.38 22.57 22.22 22.38 12,293,766 -0.02(-0.09%)
May 27, 2010 22.29 22.43 22.19 22.40 8,954,447 +0.39(+1.77%)
May 26, 2010 22.51 22.51 21.91 22.01 18,632,220 -0.34(-1.53%)
May 25, 2010 22.27 22.39 21.85 22.35 14,770,408 -0.16(-0.70%)
May 24, 2010 22.53 22.80 22.45 22.51 7,143,903 -0.10(-0.42%)
May 21, 2010 22.52 22.66 22.29 22.60 13,216,958 -0.15(-0.66%)
May 20, 2010 22.86 23.17 22.75 22.75 3,154 -0.35(-1.54%)
May 19, 2010 22.84 23.20 22.84 23.11 13,773,467 +0.16(+0.71%)
May 18, 2010 23.37 23.49 22.94 22.94 23,153 -0.27(-1.15%)
May 17, 2010 23.18 23.31 22.92 23.21 8,099,173 +0.06(+0.27%)
May 14, 2010 23.15 23.48 23.02 23.15 11,270,559 -0.40(-1.68%)
May 13, 2010 23.73 23.77 23.53 23.54 439 -0.06(-0.27%)
May 12, 2010 23.93 23.93 23.52 23.61 9,814,493 -0.13(-0.56%)
May 11, 2010 23.75 23.92 23.67 23.74 1,040 +0.09(+0.37%)
May 10, 2010 23.62 23.73 23.50 23.65 20,003,456 +0.36(+1.53%)
May 07, 2010 23.15 23.49 22.89 23.30 35,192,892 -0.14(-0.60%)
May 06, 2010 23.44 23.64 22.49 23.44 1,435 -0.11(-0.49%)
May 05, 2010 23.69 23.71 23.47 23.55 9,976,823 -0.01(-0.03%)
May 04, 2010 23.57 23.81 23.46 23.56 191 -0.12(-0.51%)
May 03, 2010 23.73 23.83 23.55 23.68 7,777,884 +0.15(+0.63%)
Apr 30, 2010 23.64 23.89 23.53 23.53 10,309,420 -0.05(-0.20%)
Apr 29, 2010 23.53 23.79 23.44 23.58 9,296,890 +0.19(+0.81%)
Apr 28, 2010 23.57 23.57 23.26 23.39 10,354,968 -0.07(-0.32%)
Apr 27, 2010 23.75 23.82 23.43 23.47 2,211 -0.30(-1.27%)
Apr 26, 2010 23.88 24.02 23.72 23.77 9,538,695 -0.09(-0.39%)
Apr 23, 2010 23.84 23.88 23.45 23.86 15,452,891 +0.05(+0.23%)
Apr 22, 2010 24.08 24.12 23.69 23.81 15,442,405 -0.42(-1.75%)
Apr 21, 2010 24.23 24.60 24.09 24.23 66,163 -0.35(-1.42%)
Apr 20, 2010 24.58 24.66 24.54 24.58 11,575,082 -0.03(-0.14%)
Apr 19, 2010 24.19 24.64 24.06 24.62 17,237,812 +0.03(+0.11%)
Apr 16, 2010 24.58 24.79 24.56 24.59 11,874,320 -0.12(-0.49%)
Apr 15, 2010 24.64 24.75 24.56 24.71 8,365,455 +0.09(+0.36%)
Apr 14, 2010 24.71 24.78 24.53 24.62 11,412,791 -0.22(-0.89%)
Apr 13, 2010 24.61 24.87 24.56 24.84 8,602,342 +0.24(+0.96%)
Apr 12, 2010 24.79 24.78 24.59 24.61 7,811,001 -0.18(-0.73%)
Apr 09, 2010 24.69 24.84 24.59 24.79 6,816,551 +0.22(+0.88%)
Apr 08, 2010 24.57 24.64 24.53 24.58 9,071,991 +0.00(+0.00%)
Apr 07, 2010 24.57 24.68 24.53 24.58 14,197,612 +0.01(+0.03%)
Apr 06, 2010 24.49 24.62 24.27 24.57 10,451,790 +0.01(+0.05%)
Apr 05, 2010 24.46 24.88 24.36 24.56 12,179,888 +0.23(+0.94%)
Apr 01, 2010 24.53 24.33 24.33 24.33 9,284,807 -0.05(-0.19%)
Mar 31, 2010 24.14 24.56 24.09 24.37 13,911,841 +0.20(+0.84%)
Mar 30, 2010 23.90 24.19 23.88 24.17 10,647,374 +0.30(+1.27%)
Mar 29, 2010 23.89 24.04 23.78 23.87 10,335,048 +0.03(+0.14%)
Mar 26, 2010 24.25 24.25 23.82 23.84 12,184,136 -0.38(-1.56%)
Mar 25, 2010 24.62 24.62 24.20 24.21 8,697,878 -0.19(-0.77%)
Mar 24, 2010 24.68 24.70 24.35 24.40 8,099,710 -0.24(-0.98%)
Mar 23, 2010 24.66 24.76 24.54 24.64 9,681,598 +0.05(+0.22%)
Mar 22, 2010 24.34 24.78 24.31 24.59 9,943,733 +0.25(+1.02%)
Mar 19, 2010 24.55 24.62 24.23 24.34 14,327,032 -0.13(-0.52%)
Mar 18, 2010 24.28 24.48 24.24 24.47 8,517,367 +0.09(+0.39%)
Mar 17, 2010 24.37 24.45 24.29 24.37 9,146,982 +0.03(+0.11%)
Mar 16, 2010 24.29 24.37 24.15 24.35 9,860,972 +0.11(+0.47%)
Mar 15, 2010 24.13 24.25 24.13 24.23 9,578,894 +0.05(+0.22%)
Mar 12, 2010 24.22 24.23 23.88 24.18 10,767,083 +0.07(+0.31%)
Mar 11, 2010 23.77 24.11 23.71 24.10 9,922,291 +0.32(+1.36%)
Mar 10, 2010 23.71 23.86 23.61 23.78 7,524,810 +0.19(+0.80%)
Mar 09, 2010 23.55 23.67 23.40 23.59 7,141,424 +0.09(+0.37%)
Mar 08, 2010 23.63 23.63 23.43 23.51 8,430,131 -0.11(-0.46%)
Mar 05, 2010 23.32 23.61 23.30 23.61 8,909,272 +0.37(+1.59%)
Mar 04, 2010 23.10 23.26 23.09 23.24 8,641,580 +0.15(+0.64%)
Mar 03, 2010 23.30 23.37 23.03 23.10 7,901,975 -0.15(-0.67%)
Mar 02, 2010 23.11 23.39 23.10 23.25 9,386,213 +0.15(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.