Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.59	33.59	32.82	33.01	12,240,802	-0.26(-0.77%)
Feb 27, 2007	33.71	34.22	33.00	33.26	12,864,115	-0.88(-2.57%)
Feb 26, 2007	34.18	34.31	34.05	34.14	6,130,872	+0.12(+0.35%)
Feb 23, 2007	33.89	34.12	33.73	34.02	5,386,272	+0.04(+0.13%)
Feb 22, 2007	34.27	34.27	33.90	33.98	5,328,274	-0.24(-0.70%)
Feb 21, 2007	34.30	34.39	34.12	34.22	5,370,497	-0.26(-0.76%)
Feb 20, 2007	34.54	34.64	34.37	34.48	4,425,649	-0.03(-0.09%)
Feb 16, 2007	34.37	34.54	34.25	34.51	5,865,069	+0.02(+0.05%)
Feb 15, 2007	34.42	34.59	34.36	34.49	4,926,594	+0.06(+0.18%)
Feb 14, 2007	34.12	34.45	34.04	34.43	6,012,470	+0.36(+1.07%)
Feb 13, 2007	34.14	34.20	33.92	34.07	5,348,071	-0.08(-0.24%)
Feb 12, 2007	34.36	34.36	34.04	34.15	5,258,706	+0.11(+0.33%)
Feb 09, 2007	34.02	34.33	33.96	34.04	5,722,625	+0.01(+0.04%)
Feb 08, 2007	33.92	34.34	33.92	34.02	4,978,537	-0.13(-0.39%)
Feb 07, 2007	34.33	34.38	34.10	34.15	7,455,377	-0.14(-0.40%)
Feb 06, 2007	34.27	34.41	34.14	34.29	7,148,023	-0.02(-0.06%)
Feb 05, 2007	34.16	34.34	33.91	34.31	8,110,876	+0.04(+0.13%)
Feb 02, 2007	34.32	34.38	34.12	34.27	7,924,296	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.