Eli Lilly (NY: LLY )

257.44 USD +10.84 (+4.40%)
Streaming Delayed Price Updated: 10:39 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 77.44 77.90 75.73 75.73 2,669,500 -1.71(-2.21%)
Feb 27, 2002 76.50 77.71 76.20 77.44 2,521,800 +1.52(+2.00%)
Feb 26, 2002 75.83 76.56 75.25 75.92 3,212,700 -0.73(-0.95%)
Feb 25, 2002 77.08 77.99 76.39 76.65 2,774,100 -0.43(-0.56%)
Feb 22, 2002 76.15 77.44 76.15 77.08 2,611,200 +0.48(+0.63%)
Feb 21, 2002 76.83 77.49 76.60 76.60 3,203,300 -0.23(-0.30%)
Feb 20, 2002 75.69 76.99 75.27 76.83 2,876,400 +1.15(+1.52%)
Feb 19, 2002 76.39 76.39 75.44 75.68 1,630,300 -0.71(-0.93%)
Feb 18, 2002 76.87 77.05 76.00 76.39 1,925,500 +0.00(+0.00%)
Feb 15, 2002 76.87 77.05 76.00 76.39 1,925,500 -0.03(-0.04%)
Feb 14, 2002 76.12 77.29 75.65 76.42 2,818,400 +0.30(+0.39%)
Feb 13, 2002 76.09 76.36 75.25 76.12 1,908,300 +0.37(+0.49%)
Feb 12, 2002 74.87 76.22 74.67 75.75 2,310,300 +0.89(+1.19%)
Feb 11, 2002 72.96 75.47 72.90 74.86 2,159,400 +1.19(+1.62%)
Feb 08, 2002 72.41 73.71 72.15 73.67 2,205,300 +0.81(+1.11%)
Feb 07, 2002 73.80 73.89 72.25 72.86 2,468,000 -0.50(-0.68%)
Feb 06, 2002 73.78 74.75 73.25 73.36 2,383,100 -0.58(-0.78%)
Feb 05, 2002 73.05 74.55 73.05 73.94 2,251,800 +0.64(+0.87%)
Feb 04, 2002 74.79 75.23 72.89 73.30 1,887,200 -1.49(-1.99%)
Feb 01, 2002 74.85 75.20 74.28 74.79 1,926,600 -0.31(-0.41%)
Jan 31, 2002 74.10 75.10 73.20 75.10 2,985,300 +1.06(+1.43%)
Jan 30, 2002 73.10 74.40 73.00 74.04 3,446,900 +0.64(+0.87%)
Jan 29, 2002 74.45 74.85 72.91 73.40 2,810,000 -0.89(-1.20%)
Jan 28, 2002 75.05 75.15 74.02 74.29 2,564,900 -0.82(-1.09%)
Jan 25, 2002 74.20 75.59 74.00 75.11 3,648,000 +1.01(+1.36%)
Jan 24, 2002 75.00 75.01 73.10 74.10 5,595,700 -1.67(-2.20%)
Jan 23, 2002 75.99 76.69 75.45 75.77 2,752,600 -0.08(-0.11%)
Jan 22, 2002 74.41 75.85 74.41 75.85 3,618,900 +1.26(+1.69%)
Jan 21, 2002 75.05 75.75 74.26 74.59 3,904,500 +0.00(+0.00%)
Jan 18, 2002 75.05 75.75 74.26 74.59 3,894,500 -0.84(-1.11%)
Jan 17, 2002 76.20 76.28 75.01 75.43 2,298,800 -0.63(-0.83%)
Jan 16, 2002 77.00 77.59 76.06 76.06 2,645,800 -0.99(-1.28%)
Jan 15, 2002 77.59 78.04 76.86 77.05 3,541,900 +0.05(+0.06%)
Jan 14, 2002 76.40 77.74 75.76 77.00 2,866,600 +0.60(+0.79%)
Jan 11, 2002 77.55 78.00 76.40 76.40 3,149,500 -0.40(-0.52%)
Jan 10, 2002 75.57 77.15 75.45 76.80 3,304,900 -1.74(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.