Indicators

Eli Lilly (NY: LLY )

777.91 +40.71 (+5.52%)

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	753.08	756.46	744.02	753.68	3,922,169	-3.96(-0.52%)
Feb 28, 2024	762.25	763.00	751.66	757.64	2,714,638	-7.36(-0.96%)
Feb 27, 2024	754.90	772.95	745.44	765.00	2,767,710	-6.92(-0.90%)
Feb 26, 2024	771.30	780.22	769.12	771.92	2,241,267	+2.38(+0.31%)
Feb 23, 2024	774.00	777.65	762.26	769.54	2,394,807	-0.10(-0.01%)
Feb 22, 2024	763.58	775.12	756.27	769.64	3,162,785	+23.73(+3.18%)
Feb 21, 2024	738.08	749.50	733.24	745.91	3,542,063	-9.75(-1.29%)
Feb 20, 2024	790.00	793.38	753.20	755.66	4,697,518	-26.40(-3.38%)
Feb 16, 2024	771.03	794.47	763.50	782.06	5,012,791	+24.28(+3.20%)
Feb 15, 2024	755.80	762.99	750.01	757.78	2,506,113	+0.47(+0.06%)
Feb 14, 2024	745.82	764.05	745.00	757.31	3,398,336	+15.64(+2.11%)
Feb 13, 2024	728.90	741.68	728.90	741.67	2,862,355	+5.70(+0.77%)
Feb 12, 2024	739.50	739.50	725.18	735.97	2,935,692	-2.89(-0.39%)
Feb 09, 2024	734.21	744.39	732.33	738.87	2,838,863	+4.47(+0.61%)
Feb 08, 2024	727.05	739.70	724.48	734.39	4,796,388	+10.28(+1.42%)
Feb 07, 2024	709.14	739.69	705.78	724.11	5,797,783	+20.31(+2.89%)
Feb 06, 2024	740.70	740.70	689.89	703.80	8,201,918	-1.17(-0.17%)
Feb 05, 2024	689.81	710.63	681.34	704.96	7,580,667	+38.48(+5.77%)
Feb 02, 2024	661.22	671.44	658.58	666.48	3,024,530	+7.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.