Indicators

Eli Lilly (NY: LLY )

734.97 -20.94 (-2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.30	71.66	69.70	69.71	6,765,683	-1.52(-2.13%)
Feb 27, 2018	72.54	72.59	71.22	71.23	5,370,219	-1.34(-1.85%)
Feb 26, 2018	71.49	72.83	71.47	72.57	6,641,634	+1.29(+1.82%)
Feb 23, 2018	70.35	71.37	70.27	71.27	5,712,592	+1.41(+2.02%)
Feb 22, 2018				69.86	8,493,754	-0.33(-0.46%)
Feb 21, 2018	70.22	71.27	70.19	70.19	4,277,172	+0.00(+0.00%)
Feb 20, 2018	70.76	71.23	69.85	70.19	3,530,173	-1.29(-1.80%)
Feb 16, 2018		71.47	71.47	71.47	0	+0.86(+1.22%)
Feb 15, 2018	70.37	70.73	69.72	70.61	5,315,346	+0.90(+1.29%)
Feb 14, 2018	68.25	69.86	68.19	69.72	4,818,547	+1.25(+1.83%)
Feb 13, 2018	68.30	68.81	68.05	68.47	4,498,163	-0.04(-0.05%)
Feb 12, 2018	68.89	69.27	67.56	68.50	7,183,462	+0.02(+0.03%)
Feb 09, 2018	67.43	69.01	66.20	68.48	9,950,855	+1.81(+2.72%)
Feb 08, 2018	69.35	69.76	66.65	66.67	8,970,634	-2.26(-3.27%)
Feb 07, 2018	69.86	70.58	68.91	68.92	9,172,301	-1.14(-1.63%)
Feb 06, 2018	68.78	71.07	68.02	70.06	11,748,170	-0.06(-0.08%)
Feb 05, 2018	72.67	73.32	68.79	70.12	8,894,491	-2.81(-3.85%)
Feb 02, 2018	73.56	74.59	72.88	72.93	5,735,266	-1.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.