Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 73.09 71.84 71.84 71.84 3,727,884 -1.65(-2.25%)
Dec 30, 2015 73.71 74.26 73.45 73.50 2,310,289 -0.04(-0.06%)
Dec 29, 2015 73.19 74.07 72.98 73.54 2,460,265 +0.65(+0.89%)
Dec 28, 2015 72.97 73.07 72.38 72.89 2,382,919 -0.31(-0.42%)
Dec 24, 2015 73.31 73.20 73.20 73.20 1,743,901 -0.30(-0.41%)
Dec 23, 2015 73.63 74.07 73.44 73.50 3,288,685 +0.25(+0.34%)
Dec 22, 2015 73.56 73.73 72.70 73.25 2,868,901 -0.11(-0.15%)
Dec 21, 2015 73.09 73.71 72.60 73.36 4,389,158 +1.08(+1.50%)
Dec 18, 2015 72.96 73.31 72.28 72.28 6,827,524 -1.24(-1.68%)
Dec 17, 2015 73.97 74.35 73.50 73.51 4,607,144 -0.06(-0.08%)
Dec 16, 2015 73.33 73.82 71.66 73.57 3,497,614 +0.66(+0.90%)
Dec 15, 2015 72.63 73.31 72.49 72.92 4,662,692 +0.72(+0.99%)
Dec 14, 2015 71.08 72.23 70.74 72.20 6,108,631 +1.19(+1.67%)
Dec 11, 2015 71.45 71.94 70.87 71.02 4,384,280 -1.38(-1.91%)
Dec 10, 2015 71.82 72.91 71.08 72.40 4,301,071 +0.90(+1.25%)
Dec 09, 2015 73.34 73.60 71.25 71.50 6,426,602 -2.17(-2.95%)
Dec 08, 2015 73.00 74.75 72.96 73.68 5,583,914 +0.03(+0.03%)
Dec 07, 2015 74.56 75.17 73.23 73.65 5,135,939 -0.20(-0.28%)
Dec 04, 2015 71.17 74.42 71.13 73.85 8,195,335 +3.04(+4.29%)
Dec 03, 2015 72.17 72.34 70.39 70.82 4,304,011 -1.28(-1.77%)
Dec 02, 2015 73.55 73.95 71.98 72.10 5,207,665 -1.65(-2.24%)
Dec 01, 2015 71.80 73.78 71.06 73.75 8,641,631 +3.80(+5.44%)
Nov 30, 2015 71.42 71.65 69.95 69.95 7,695,586 -1.37(-1.92%)
Nov 27, 2015 71.42 71.83 71.28 71.32 1,470,456 -0.08(-0.11%)
Nov 25, 2015 71.52 71.40 71.40 71.40 2,966,591 -0.12(-0.17%)
Nov 24, 2015 71.25 71.89 70.81 71.52 4,024,196 -0.73(-1.01%)
Nov 23, 2015 72.05 72.41 71.72 72.25 4,727,045 +0.23(+0.32%)
Nov 20, 2015 71.88 72.90 71.72 72.02 4,986,294 +0.64(+0.90%)
Nov 19, 2015 70.94 71.52 70.53 71.38 3,701,585 +0.06(+0.08%)
Nov 18, 2015 69.48 71.41 69.40 71.32 4,593,464 +2.00(+2.89%)
Nov 17, 2015 69.00 70.28 68.75 69.32 3,532,987 +0.06(+0.09%)
Nov 16, 2015 68.21 69.28 68.19 69.26 3,883,148 +1.43(+2.11%)
Nov 13, 2015 67.92 68.44 67.51 67.83 4,267,458 -0.26(-0.39%)
Nov 12, 2015 68.68 68.86 68.04 68.09 4,278,350 -0.72(-1.04%)
Nov 11, 2015 68.30 69.30 68.18 68.81 3,897,878 +0.55(+0.80%)
Nov 10, 2015 67.11 68.48 67.11 68.26 3,873,446 +1.02(+1.52%)
Nov 09, 2015 67.81 68.03 66.58 67.24 4,902,855 -0.93(-1.37%)
Nov 06, 2015 68.03 68.28 66.46 68.17 7,179,136 -0.13(-0.19%)
Nov 05, 2015 68.63 68.97 67.49 68.30 4,469,639 -0.37(-0.54%)
Nov 04, 2015 69.60 69.60 68.57 68.67 4,015,205 -0.53(-0.76%)
Nov 03, 2015 69.67 69.93 68.74 69.20 5,694,776 -0.31(-0.45%)
Nov 02, 2015 68.75 69.63 68.47 69.51 4,098,919 +0.40(+0.58%)
Oct 30, 2015 69.54 69.94 69.11 69.11 4,773,381 -0.36(-0.52%)
Oct 29, 2015 69.73 70.81 68.88 69.47 6,088,546 -0.91(-1.29%)
Oct 28, 2015 68.80 70.41 68.11 70.38 6,739,811 +1.83(+2.67%)
Oct 27, 2015 67.36 68.59 67.36 68.55 5,631,804 +1.53(+2.28%)
Oct 26, 2015 66.35 67.66 65.89 67.03 5,612,487 +0.68(+1.02%)
Oct 23, 2015 65.70 67.00 65.47 66.35 6,703,060 +1.13(+1.73%)
Oct 22, 2015 65.43 65.95 63.68 65.22 11,891,865 -0.03(-0.04%)
Oct 21, 2015 66.28 66.41 64.32 65.25 10,588,867 -0.66(-1.00%)
Oct 20, 2015 67.91 68.07 65.77 65.91 8,801,907 -2.08(-3.07%)
Oct 19, 2015 68.74 68.88 67.33 67.99 6,927,924 -1.07(-1.55%)
Oct 16, 2015 68.27 69.08 67.75 69.06 6,514,896 +1.40(+2.07%)
Oct 15, 2015 67.22 67.85 66.77 67.66 7,562,449 +0.52(+0.77%)
Oct 14, 2015 68.60 69.47 66.98 67.15 11,205,580 -0.31(-0.46%)
Oct 13, 2015 67.60 68.84 67.39 67.46 11,923,228 +0.15(+0.23%)
Oct 12, 2015 66.58 68.42 66.34 67.31 31,240,904 -5.68(-7.78%)
Oct 09, 2015 72.30 73.35 72.02 72.98 6,037,261 +2.01(+2.83%)
Oct 08, 2015 70.45 71.16 69.30 70.97 5,423,915 -0.19(-0.26%)
Oct 07, 2015 71.42 71.89 69.81 71.16 6,057,058 -0.15(-0.21%)
Oct 06, 2015 73.19 73.29 69.54 71.31 6,516,537 -2.03(-2.77%)
Oct 05, 2015 74.63 74.97 72.52 73.35 6,253,417 -0.80(-1.09%)
Oct 02, 2015 71.31 74.18 70.82 74.15 6,629,113 +1.98(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.