Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 71.41 71.65 69.95 69.95 7,695,717 -1.37(-1.92%)
Nov 27, 2015 71.42 71.83 71.28 71.32 1,470,481 -0.08(-0.11%)
Nov 25, 2015 71.52 71.40 71.40 71.40 2,966,642 -0.12(-0.17%)
Nov 24, 2015 71.24 71.89 70.81 71.52 4,024,265 -0.73(-1.01%)
Nov 23, 2015 72.05 72.40 71.72 72.25 4,727,126 +0.23(+0.32%)
Nov 20, 2015 71.88 72.90 71.72 72.02 4,986,379 +0.64(+0.90%)
Nov 19, 2015 70.94 71.52 70.53 71.38 3,701,649 +0.06(+0.08%)
Nov 18, 2015 69.48 71.41 69.39 71.32 4,593,543 +2.00(+2.89%)
Nov 17, 2015 69.00 70.28 68.75 69.32 3,533,047 +0.06(+0.09%)
Nov 16, 2015 68.21 69.28 68.19 69.26 3,883,214 +1.43(+2.11%)
Nov 13, 2015 67.92 68.44 67.51 67.83 4,267,531 -0.26(-0.39%)
Nov 12, 2015 68.68 68.86 68.04 68.09 4,278,423 -0.72(-1.04%)
Nov 11, 2015 68.29 69.30 68.18 68.81 3,897,945 +0.55(+0.80%)
Nov 10, 2015 67.11 68.48 67.11 68.26 3,873,512 +1.02(+1.52%)
Nov 09, 2015 67.80 68.03 66.58 67.24 4,902,939 -0.93(-1.37%)
Nov 06, 2015 68.03 68.28 66.46 68.17 7,179,260 -0.13(-0.19%)
Nov 05, 2015 68.63 68.97 67.49 68.30 4,469,716 -0.37(-0.54%)
Nov 04, 2015 69.60 69.60 68.56 68.67 4,015,274 -0.53(-0.76%)
Nov 03, 2015 69.67 69.93 68.74 69.19 5,694,874 -0.31(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.