Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	237.23	239.40		239.30	3,317,647	+0.28(+0.12%)
Jan 28, 2022	231.59	239.13	229.21	239.01	3,164,058	+8.17(+3.54%)
Jan 27, 2022	234.02	237.23	229.91	230.84	2,233,967	-1.11(-0.48%)
Jan 26, 2022	233.68	236.41	230.05	231.95	2,985,934	-1.56(-0.67%)
Jan 25, 2022	230.93	235.37	229.28	233.51	2,587,803	-0.94(-0.40%)
Jan 24, 2022	236.53	237.71	226.90	234.45	3,807,360	-2.57(-1.09%)
Jan 21, 2022	240.75	241.72	236.11	237.03	2,859,636	-0.07(-0.03%)
Jan 20, 2022	239.48	241.79	236.48	237.09	2,721,339	-1.87(-0.78%)
Jan 19, 2022	240.21	244.19	238.65	238.97	2,550,607	-1.97(-0.82%)
Jan 18, 2022	236.72	242.35	236.08	240.94	3,323,720	+2.88(+1.21%)
Jan 14, 2022				238.06	0	-5.41(-2.22%)
Jan 13, 2022	247.76	249.16	242.38	243.47	3,820,767	-6.09(-2.44%)
Jan 12, 2022	246.62	251.05	244.74	249.57	6,728,374	-6.24(-2.44%)
Jan 11, 2022	255.09	255.90	250.68	255.81	2,348,581	+2.16(+0.85%)
Jan 10, 2022	251.78	253.70	249.54	253.65	2,642,032	+0.59(+0.24%)
Jan 07, 2022	253.29	254.76	250.34	253.06	2,302,403	+0.17(+0.07%)
Jan 06, 2022	253.64	254.81	249.12	252.89	2,936,052	-1.29(-0.51%)
Jan 05, 2022	261.50	262.10	253.95	254.18	3,080,216	-6.01(-2.31%)
Jan 04, 2022	262.32	263.18	257.04	260.19	2,400,103	-4.80(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.