Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 65.00 67.66 64.79 67.44 7,954,520 +2.04(+3.12%)
Jan 30, 2017 65.74 65.81 65.00 65.40 6,750,012 -0.60(-0.90%)
Jan 27, 2017 65.59 66.01 65.23 65.99 3,578,339 +0.70(+1.07%)
Jan 26, 2017 65.64 65.97 65.26 65.29 4,276,440 -0.24(-0.36%)
Jan 25, 2017 65.72 66.19 65.02 65.53 5,511,633 +0.00(+0.00%)
Jan 24, 2017 66.71 66.91 64.94 65.53 7,524,979 -1.29(-1.93%)
Jan 23, 2017 66.75 67.31 66.68 66.82 5,773,775 -0.43(-0.64%)
Jan 20, 2017 67.43 67.77 66.95 67.25 4,992,868 -0.03(-0.04%)
Jan 19, 2017 67.82 67.96 67.20 67.27 5,070,299 -0.60(-0.89%)
Jan 18, 2017 67.69 68.03 67.31 67.88 3,838,246 +0.60(+0.88%)
Jan 17, 2017 67.47 67.47 66.42 67.28 5,612,038 -0.48(-0.71%)
Jan 13, 2017 67.76 67.76 67.76 0 +0.22(+0.32%)
Jan 12, 2017 65.53 67.85 65.45 67.54 13,593,703 +1.65(+2.51%)
Jan 11, 2017 66.98 67.34 64.79 65.89 8,797,080 -0.88(-1.32%)
Jan 10, 2017 66.92 67.03 66.37 66.77 4,065,621 +0.00(+0.00%)
Jan 09, 2017 66.25 67.08 66.11 66.77 3,659,904 +0.53(+0.79%)
Jan 06, 2017 66.06 66.59 65.69 66.25 2,623,313 +0.07(+0.11%)
Jan 05, 2017 65.60 68.17 65.16 66.18 3,781,622 +0.76(+1.16%)
Jan 04, 2017 65.62 65.66 65.12 65.42 3,451,351 +0.11(+0.16%)
Jan 03, 2017 64.73 65.37 64.38 65.31 4,138,790 +0.92(+1.43%)
Dec 30, 2016 64.39 64.39 64.39 0 -0.01(-0.01%)
Dec 29, 2016 64.25 64.67 64.12 64.40 3,463,127 +0.44(+0.68%)
Dec 28, 2016 64.49 64.59 63.88 63.96 3,719,995 -0.66(-1.02%)
Dec 27, 2016 64.84 65.19 64.51 64.62 3,183,037 +0.02(+0.03%)
Dec 23, 2016 64.60 64.60 64.60 0 +0.46(+0.72%)
Dec 22, 2016 64.05 64.33 63.63 64.14 5,514,073 +0.01(+0.01%)
Dec 21, 2016 64.20 64.69 64.00 64.13 5,772,941 -0.11(-0.18%)
Dec 20, 2016 64.48 64.87 63.91 64.24 6,855,029 -0.03(-0.05%)
Dec 19, 2016 64.33 65.22 64.17 64.28 6,970,338 +0.10(+0.15%)
Dec 16, 2016 63.79 64.52 62.83 64.18 20,085,548 +1.70(+2.72%)
Dec 15, 2016 61.61 62.68 60.99 62.48 16,358,153 +3.24(+5.47%)
Dec 14, 2016 59.90 60.34 59.13 59.24 7,013,459 -0.85(-1.41%)
Dec 13, 2016 59.52 60.31 59.52 60.09 6,786,583 +0.90(+1.52%)
Dec 12, 2016 59.52 60.01 59.03 59.19 6,023,080 -0.21(-0.35%)
Dec 09, 2016 58.99 59.68 58.85 59.40 4,969,530 +0.58(+0.98%)
Dec 08, 2016 58.70 58.89 58.12 58.82 5,495,529 -0.17(-0.28%)
Dec 07, 2016 58.88 58.99 58.27 58.99 6,665,725 -0.37(-0.62%)
Dec 06, 2016 58.83 59.47 58.77 59.36 5,273,267 +0.47(+0.80%)
Dec 05, 2016 59.67 59.80 58.43 58.89 8,322,138 -0.39(-0.66%)
Dec 02, 2016 58.04 59.87 57.75 59.28 14,017,562 +1.52(+2.64%)
Dec 01, 2016 58.91 58.92 57.48 57.76 8,185,455 -1.01(-1.71%)
Nov 30, 2016 58.92 59.38 58.49 58.76 10,377,393 -0.03(-0.04%)
Nov 29, 2016 59.16 59.17 58.20 58.79 10,200,047 -0.04(-0.07%)
Nov 28, 2016 59.91 59.91 58.75 58.83 14,277,578 -1.68(-2.78%)
Nov 25, 2016 60.00 60.53 59.34 60.51 9,846,717 +0.98(+1.65%)
Nov 23, 2016 59.53 59.53 59.53 0 -7.00(-10.51%)
Nov 22, 2016 68.12 68.12 66.10 66.53 5,949,490 -0.57(-0.85%)
Nov 21, 2016 67.24 67.45 66.62 67.10 4,637,612 -0.03(-0.04%)
Nov 18, 2016 67.92 68.22 66.99 67.12 5,221,764 -0.91(-1.34%)
Nov 17, 2016 67.41 68.12 67.18 68.03 5,161,884 +0.67(+1.00%)
Nov 16, 2016 67.87 67.87 67.25 67.36 2,195,725 -0.33(-0.49%)
Nov 15, 2016 67.79 67.89 66.69 67.69 3,538,104 +0.26(+0.39%)
Nov 14, 2016 68.30 68.50 67.14 67.43 3,675,694 -0.57(-0.84%)
Nov 11, 2016 68.26 68.37 67.23 68.00 3,509,642 -0.59(-0.86%)
Nov 10, 2016 69.13 69.59 68.29 68.59 7,886,767 +0.40(+0.59%)
Nov 09, 2016 67.10 68.97 67.02 68.18 8,430,439 +3.80(+5.90%)
Nov 08, 2016 63.99 64.77 63.81 64.38 3,087,515 +0.12(+0.19%)
Nov 07, 2016 63.69 64.30 63.54 64.26 5,707,656 +1.21(+1.92%)
Nov 04, 2016 62.73 63.52 62.34 63.05 4,158,704 +0.33(+0.53%)
Nov 03, 2016 63.33 63.74 62.52 62.72 5,568,241 -0.47(-0.74%)
Nov 02, 2016 63.63 63.92 63.18 63.19 5,097,622 -0.29(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.