Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.96	67.72	65.85	67.44	8,259,746	+1.95(+2.98%)
Jan 28, 2016	69.80	70.17	65.26	65.49	11,878,784	-4.22(-6.05%)
Jan 27, 2016	69.58	70.98	69.03	69.71	5,092,315	-0.17(-0.24%)
Jan 26, 2016	69.70	70.06	68.99	69.88	5,375,558	+0.21(+0.31%)
Jan 25, 2016	70.34	70.94	69.59	69.67	3,087,829	-0.66(-0.93%)
Jan 22, 2016	70.26	70.90	69.84	70.32	4,053,731	+0.92(+1.33%)
Jan 21, 2016	70.39	70.44	68.71	69.40	5,783,248	-1.04(-1.48%)
Jan 20, 2016	69.79	71.17	68.56	70.44	9,795,482	-0.52(-0.73%)
Jan 19, 2016	70.18	72.30	69.88	70.96	10,742,697	+1.70(+2.45%)
Jan 15, 2016	68.80	69.27	69.27	69.27	7,827,912	-1.11(-1.57%)
Jan 14, 2016	67.60	70.54	67.26	70.38	9,680,263	+2.76(+4.09%)
Jan 13, 2016	68.84	68.91	67.43	67.61	5,428,343	-0.94(-1.37%)
Jan 12, 2016	68.73	69.06	67.80	68.55	5,077,043	+0.11(+0.16%)
Jan 11, 2016	69.32	69.85	67.21	68.44	5,734,434	-0.84(-1.21%)
Jan 08, 2016	69.63	70.33	69.10	69.28	6,896,500	-0.14(-0.20%)
Jan 07, 2016	69.60	70.61	68.92	69.41	6,840,501	-1.85(-2.60%)
Jan 06, 2016	70.50	72.37	70.34	71.26	7,773,354	-0.45(-0.63%)
Jan 05, 2016	70.68	72.81	70.66	71.71	8,750,036	+1.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.