Indicators

Insteel Industries (NY: IIIN )

33.98 +0.18 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.38	27.70	27.15	27.57	130,557	+0.08(+0.30%)
Feb 27, 2023	27.41	27.91	27.05	27.49	77,065	+0.40(+1.47%)
Feb 24, 2023	26.36	27.12	26.26	27.09	69,237	+0.23(+0.86%)
Feb 23, 2023	26.74	27.07	26.47	26.86	77,568	+0.35(+1.33%)
Feb 22, 2023	26.49	26.85	26.28	26.50	112,732	+0.02(+0.07%)
Feb 21, 2023	27.22	27.31	26.35	26.49	104,400	-1.07(-3.87%)
Feb 17, 2023	27.64	27.83	27.31	27.55	82,165	+0.04(+0.13%)
Feb 16, 2023	27.65	27.90	27.46	27.51	92,109	-0.47(-1.69%)
Feb 15, 2023	27.70	28.40	27.70	27.99	153,516	-0.06(-0.23%)
Feb 14, 2023	27.64	28.21	27.34	28.05	75,881	+0.19(+0.70%)
Feb 13, 2023	27.28	27.97	27.28	27.86	69,014	+0.70(+2.56%)
Feb 10, 2023	27.08	27.48	27.04	27.16	57,357	-0.19(-0.71%)
Feb 09, 2023	28.14	28.36	27.19	27.36	77,372	-0.56(-1.99%)
Feb 08, 2023	28.39	28.55	27.80	27.91	74,080	-0.60(-2.11%)
Feb 07, 2023	27.89	28.85	27.66	28.52	113,559	+0.57(+2.02%)
Feb 06, 2023	28.44	28.89	27.90	27.95	132,919	-0.72(-2.52%)
Feb 03, 2023	28.57	29.16	28.39	28.67	119,493	-0.32(-1.09%)
Feb 02, 2023	28.35	29.03	28.27	28.99	104,443	+0.72(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.