Indicators

Insteel Industries (NY: IIIN )

33.98 +0.18 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.74	26.08	25.51	25.54	67,951	-0.23(-0.90%)
Apr 27, 2023	25.62	26.07	25.57	25.77	54,401	+0.24(+0.94%)
Apr 26, 2023	25.15	25.59	25.15	25.53	87,640	+0.05(+0.18%)
Apr 25, 2023	25.62	25.74	25.37	25.48	71,790	-0.34(-1.33%)
Apr 24, 2023	25.56	26.13	25.53	25.83	100,231	+0.27(+1.05%)
Apr 21, 2023	26.76	27.34	25.42	25.56	157,754	-0.73(-2.79%)
Apr 20, 2023	24.32	26.32	23.60	26.29	128,351	+0.58(+2.24%)
Apr 19, 2023	25.71	26.11	25.67	25.72	74,217	-0.04(-0.14%)
Apr 18, 2023	25.76	26.04	25.60	25.75	55,618	+0.14(+0.54%)
Apr 17, 2023	25.76	25.84	25.58	25.61	50,147	-0.04(-0.14%)
Apr 14, 2023	25.91	26.08	25.34	25.65	46,518	-0.19(-0.75%)
Apr 13, 2023	25.71	25.93	25.44	25.85	40,238	+0.25(+0.98%)
Apr 12, 2023	25.83	25.83	25.39	25.60	82,329	+0.07(+0.29%)
Apr 11, 2023	25.36	25.83	25.33	25.52	80,218	+0.32(+1.25%)
Apr 10, 2023	24.40	25.37	24.40	25.21	100,402	+0.68(+2.76%)
Apr 06, 2023	24.69	24.69	24.37	24.53	47,671	-0.05(-0.19%)
Apr 05, 2023	24.88	25.05	24.38	24.57	68,317	-0.40(-1.60%)
Apr 04, 2023	25.98	26.02	24.87	24.97	74,270	-0.85(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.