Indicators

Insteel Industries (NY: IIIN )

33.98 +0.18 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.06	27.92	27.01	27.79	331,473	+0.82(+3.02%)
Jan 30, 2023	27.48	27.76	26.94	26.98	93,333	-0.91(-3.26%)
Jan 27, 2023	27.53	28.08	27.29	27.89	131,959	+0.57(+2.07%)
Jan 26, 2023	27.27	27.59	26.90	27.32	119,963	+0.05(+0.17%)
Jan 25, 2023	26.42	27.67	26.32	27.27	132,129	+0.82(+3.12%)
Jan 24, 2023	25.87	26.97	25.78	26.45	118,740	+0.44(+1.67%)
Jan 23, 2023	25.70	26.63	25.70	26.01	177,120	+0.19(+0.75%)
Jan 20, 2023	25.49	26.65	25.22	25.82	308,829	+0.90(+3.61%)
Jan 19, 2023	25.68	26.36	24.23	24.92	684,198	-3.84(-13.34%)
Jan 18, 2023	29.20	29.36	28.66	28.76	123,971	-0.10(-0.35%)
Jan 17, 2023	29.54	29.69	28.45	28.86	110,197	-0.49(-1.67%)
Jan 13, 2023	28.73	29.48	28.73	29.35	76,219	+0.28(+0.96%)
Jan 12, 2023	28.73	29.15	28.47	29.07	146,495	+0.53(+1.85%)
Jan 11, 2023	27.80	28.61	27.76	28.54	131,931	+0.84(+3.04%)
Jan 10, 2023	26.62	27.79	26.62	27.70	132,049	+1.07(+4.00%)
Jan 09, 2023	27.39	27.67	26.62	26.63	74,811	-0.48(-1.78%)
Jan 06, 2023	26.07	27.61	26.07	27.12	123,283	+1.20(+4.65%)
Jan 05, 2023	26.85	26.85	25.24	25.91	182,608	-1.10(-4.08%)
Jan 04, 2023	26.40	27.55	26.40	27.01	245,541	+0.85(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.