Indicators

Insteel Industries (NY: IIIN )

33.98 +0.18 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.86	38.86	38.14	38.26	108,315	-0.59(-1.52%)
Dec 28, 2023	38.89	39.02	38.48	38.85	51,959	-0.30(-0.77%)
Dec 27, 2023	39.11	39.35	38.77	39.15	56,785	+0.20(+0.51%)
Dec 26, 2023	38.21	39.14	37.99	38.95	70,308	+0.76(+1.99%)
Dec 22, 2023	37.94	38.71	37.60	38.19	75,145	+0.62(+1.65%)
Dec 21, 2023	37.78	37.78	37.06	37.57	161,745	+0.28(+0.75%)
Dec 20, 2023	37.69	38.95	37.18	37.29	182,575	-0.29(-0.77%)
Dec 19, 2023	37.28	38.12	37.15	37.58	148,637	+0.54(+1.46%)
Dec 18, 2023	38.33	38.33	36.68	37.04	157,024	-1.51(-3.91%)
Dec 15, 2023	36.88	38.62	36.64	38.55	972,625	+1.98(+5.41%)
Dec 14, 2023	35.61	36.83	35.61	36.57	164,127	+1.33(+3.77%)
Dec 13, 2023	34.66	35.40	34.07	35.24	206,842	+0.74(+2.14%)
Dec 12, 2023	34.61	34.76	34.27	34.50	105,431	+0.06(+0.17%)
Dec 11, 2023	34.10	34.75	33.92	34.44	103,648	+0.10(+0.29%)
Dec 08, 2023	34.30	34.91	34.18	34.34	76,125	+0.04(+0.12%)
Dec 07, 2023	32.48	34.31	31.84	34.30	138,150	+0.56(+1.66%)
Dec 06, 2023	33.74	34.26	33.37	33.74	216,933	+0.25(+0.75%)
Dec 05, 2023	33.61	34.21	33.36	33.49	117,477	-0.24(-0.72%)
Dec 04, 2023	32.51	33.85	32.49	33.73	125,330	+1.23(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.