Indicators

Home Depot (NY: HD )

325.91 -2.79 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.56	31.80	31.56	31.59	6,353,587	+0.02(+0.07%)
Dec 29, 2011	31.34	31.58	31.24	31.56	8,368,213	+0.36(+1.16%)
Dec 28, 2011	31.73	31.85	31.20	31.20	6,827,740	-0.52(-1.63%)
Dec 27, 2011	31.55	31.91	31.50	31.72	6,328,170	+0.10(+0.31%)
Dec 23, 2011	31.54	31.65	31.32	31.62	5,794,294	+0.07(+0.21%)
Dec 21, 2011	31.50	31.59	31.23	31.56	16,060,288	+0.04(+0.12%)
Dec 20, 2011	30.64	31.55	30.64	31.52	26,714,382	+1.31(+4.35%)
Dec 19, 2011	30.29	30.66	30.14	30.20	11,847,589	-0.17(-0.54%)
Dec 16, 2011	29.87	30.46	29.86	30.37	26,904,290	+0.75(+2.54%)
Dec 15, 2011	29.77	30.02	29.59	29.62	14,352,641	+0.21(+0.72%)
Dec 14, 2011	29.58	29.73	29.18	29.41	16,083,811	-0.28(-0.94%)
Dec 13, 2011	30.22	30.24	29.57	29.69	15,040,114	-0.41(-1.35%)
Dec 12, 2011	29.94	30.14	29.54	30.09	14,744,153	-0.14(-0.45%)
Dec 09, 2011	30.14	30.36	30.05	30.23	13,723,055	+0.24(+0.80%)
Dec 08, 2011	30.42	30.66	29.93	29.99	15,972,093	-0.62(-2.01%)
Dec 07, 2011	30.11	30.75	30.08	30.60	16,231,870	+0.31(+1.02%)
Dec 06, 2011	30.12	30.60	30.03	30.29	16,637,530	+0.07(+0.22%)
Dec 05, 2011	30.15	30.50	29.90	30.23	18,585,306	+0.22(+0.73%)
Dec 02, 2011	29.82	30.40	29.81	30.01	23,836,924	+0.45(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.