Indicators

Home Depot (NY: HD )

342.85 +7.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	36.35	36.60	36.34	36.35	5,574,683	-0.35(-0.95%)
Dec 28, 2001	37.01	37.05	36.53	36.70	5,164,462	+0.04(+0.12%)
Dec 27, 2001	36.70	37.00	36.20	36.65	6,017,042	-0.13(-0.35%)
Dec 26, 2001	36.62	37.08	36.62	36.78	5,373,572	+0.21(+0.58%)
Dec 24, 2001	36.59	36.77	36.50	36.57	3,536,208	-0.13(-0.35%)
Dec 21, 2001	36.23	36.70	35.59	36.70	15,432,758	+0.85(+2.37%)
Dec 20, 2001	35.95	36.31	35.66	35.85	6,443,262	-0.21(-0.57%)
Dec 19, 2001	35.66	36.05	35.38	36.05	8,932,516	+0.31(+0.88%)
Dec 18, 2001	35.91	36.38	35.61	35.74	9,812,744	+0.11(+0.32%)
Dec 17, 2001	35.49	35.97	35.03	35.63	10,242,192	+0.14(+0.38%)
Dec 14, 2001	34.20	35.70	33.92	35.49	12,696,641	+1.29(+3.77%)
Dec 13, 2001	34.02	34.45	33.60	34.20	8,499,279	-0.25(-0.72%)
Dec 12, 2001	34.17	34.84	34.01	34.45	9,563,496	+0.27(+0.79%)
Dec 11, 2001	34.20	34.38	33.74	34.18	7,045,752	-0.21(-0.60%)
Dec 10, 2001	35.13	35.14	34.20	34.39	7,896,508	-0.82(-2.33%)
Dec 07, 2001	34.81	35.38	34.63	35.21	6,764,225	+0.19(+0.53%)
Dec 06, 2001	34.99	35.38	34.67	35.02	10,397,972	-0.53(-1.50%)
Dec 05, 2001	34.16	35.91	34.07	35.56	20,590,202	+1.57(+4.61%)
Dec 04, 2001	33.63	34.34	33.43	33.99	15,242,453	+0.93(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.