Indicators

Hershey Co (NY: HSY )

207.28 -0.89 (-0.43%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	138.56	139.38	136.23	136.31	1,125,973	-1.80(-1.30%)
Feb 25, 2021	137.99	139.58	137.85	138.11	1,698,653	+0.00(+0.00%)
Feb 24, 2021	138.49	138.98	137.69	138.11	827,711	-0.38(-0.28%)
Feb 23, 2021	139.34	140.82	137.67	138.50	1,579,148	-0.25(-0.18%)
Feb 22, 2021	139.54	139.54	137.11	138.75	921,094	-0.56(-0.40%)
Feb 19, 2021	143.31	143.73	139.22	139.31	1,245,857	-3.88(-2.71%)
Feb 18, 2021	140.21	144.00	140.21	143.18	1,480,838	+2.34(+1.66%)
Feb 17, 2021	140.50	141.93	140.43	140.84	929,001	-0.08(-0.06%)
Feb 16, 2021	140.78	141.80	139.78	140.92	1,286,446	+0.00(+0.00%)
Feb 12, 2021	139.50	141.28	139.35	140.92	843,996	+0.89(+0.64%)
Feb 11, 2021	139.25	140.37	139.13	140.03	936,007	+0.39(+0.28%)
Feb 10, 2021	139.94	140.24	138.91	139.64	948,983	+0.35(+0.25%)
Feb 09, 2021	138.90	140.81	138.85	139.28	1,170,897	+0.27(+0.19%)
Feb 08, 2021	140.80	140.91	137.15	139.01	2,176,517	+2.54(+1.86%)
Feb 05, 2021	137.68	139.08	136.47	136.47	886,749	-0.58(-0.42%)
Feb 04, 2021	137.65	139.64	135.27	137.05	1,367,436	+0.60(+0.44%)
Feb 03, 2021	136.94	137.57	135.51	136.46	955,818	-0.50(-0.37%)
Feb 02, 2021	135.68	138.22	135.16	136.96	1,076,239	+1.87(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.