Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.68	12.73	12.60	12.66	1,863,050	-0.06(-0.48%)
Feb 27, 2002	12.85	12.85	12.64	12.72	2,442,219	-0.13(-1.02%)
Feb 26, 2002	12.89	12.93	12.82	12.85	1,227,526	-0.06(-0.49%)
Feb 25, 2002	12.82	12.99	12.82	12.92	1,223,341	+0.08(+0.59%)
Feb 22, 2002	12.67	12.89	12.67	12.84	1,075,759	+0.16(+1.24%)
Feb 21, 2002	12.64	12.80	12.64	12.68	1,372,876	-0.07(-0.55%)
Feb 20, 2002	12.64	12.78	12.51	12.75	2,110,229	+0.14(+1.12%)
Feb 19, 2002	12.67	12.72	12.59	12.61	954,959	-0.10(-0.80%)
Feb 18, 2002	12.51	12.81	12.51	12.71	1,500,930	+0.00(+0.00%)
Feb 15, 2002	12.51	12.81	12.51	12.71	1,481,401	+0.14(+1.10%)
Feb 14, 2002	12.54	12.64	12.50	12.58	1,102,821	+0.04(+0.31%)
Feb 13, 2002	12.49	12.59	12.45	12.54	1,144,668	+0.05(+0.37%)
Feb 12, 2002	12.46	12.53	12.43	12.49	1,001,829	+0.03(+0.27%)
Feb 11, 2002	12.52	12.56	12.42	12.46	2,099,349	-0.16(-1.25%)
Feb 08, 2002	12.65	12.65	12.51	12.61	1,117,328	-0.04(-0.31%)
Feb 07, 2002	12.60	12.80	12.60	12.65	2,241,351	+0.10(+0.81%)
Feb 06, 2002	12.50	12.58	12.37	12.55	2,794,017	+0.02(+0.14%)
Feb 05, 2002	12.55	12.62	12.49	12.53	2,270,366	-0.03(-0.24%)
Feb 04, 2002	12.46	12.67	12.46	12.56	1,863,887	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.