Indicators

Hershey Co (NY: HSY )

206.78 -1.38 (-0.67%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.68	11.73	11.57	11.58	1,867,235	-0.08(-0.68%)
Feb 27, 2003	11.52	11.75	11.50	11.66	1,518,785	+0.10(+0.88%)
Feb 26, 2003	11.66	11.66	11.55	11.56	1,336,051	-0.10(-0.88%)
Feb 25, 2003	11.46	11.69	11.41	11.66	1,186,795	+0.18(+1.55%)
Feb 24, 2003	11.63	11.64	11.48	11.48	1,403,565	-0.14(-1.23%)
Feb 21, 2003	11.55	11.65	11.53	11.62	1,467,731	+0.09(+0.79%)
Feb 20, 2003	11.60	11.65	11.53	11.53	2,125,852	-0.11(-0.97%)
Feb 19, 2003	11.70	11.74	11.63	11.65	1,267,979	-0.07(-0.57%)
Feb 18, 2003	11.69	11.74	11.67	11.71	1,248,171	+0.04(+0.38%)
Feb 14, 2003	11.49	11.69	11.49	11.67	1,607,780	+0.15(+1.29%)
Feb 13, 2003	11.42	11.56	11.38	11.52	1,394,358	+0.13(+1.18%)
Feb 12, 2003	11.42	11.56	11.37	11.38	959,144	-0.08(-0.66%)
Feb 11, 2003	11.67	11.67	11.45	11.46	865,964	-0.17(-1.48%)
Feb 10, 2003	11.57	11.64	11.48	11.63	689,367	+0.08(+0.68%)
Feb 07, 2003	11.55	11.63	11.49	11.55	1,714,910	+0.01(+0.09%)
Feb 06, 2003	11.49	11.57	11.49	11.54	1,780,750	+0.00(+0.03%)
Feb 05, 2003	11.49	11.62	11.46	11.54	2,321,699	+0.05(+0.45%)
Feb 04, 2003	11.58	11.60	11.46	11.49	1,952,604	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.