Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	84.02	84.56	83.83	84.12	1,357,769	+0.12(+0.14%)
Feb 26, 2015	84.74	84.74	83.79	84.00	2,181,278	-0.57(-0.67%)
Feb 25, 2015	85.51	85.78	84.43	84.57	1,762,371	-1.14(-1.33%)
Feb 24, 2015	85.56	85.97	84.82	85.71	1,521,565	-0.19(-0.22%)
Feb 23, 2015	85.99	86.31	85.27	85.90	1,408,055	-0.60(-0.69%)
Feb 20, 2015	85.52	86.76	85.06	86.49	1,839,568	+1.04(+1.22%)
Feb 19, 2015	86.27	86.55	85.02	85.45	1,795,764	-0.81(-0.93%)
Feb 18, 2015	85.42	86.30	85.10	86.26	1,571,141	+0.84(+0.98%)
Feb 17, 2015	85.40	85.74	84.68	85.42	1,370,266	-0.09(-0.10%)
Feb 13, 2015	85.56	85.51	85.51	85.51	1,391,285	-0.52(-0.60%)
Feb 12, 2015	85.46	86.03	84.99	86.02	1,294,965	+0.40(+0.46%)
Feb 11, 2015	85.55	85.85	84.68	85.63	968,959	+0.23(+0.27%)
Feb 10, 2015	85.18	85.67	84.68	85.39	984,235	+0.75(+0.89%)
Feb 09, 2015	84.72	85.47	84.53	84.64	1,090,483	-0.47(-0.55%)
Feb 06, 2015	85.14	85.82	84.84	85.11	1,372,361	-0.23(-0.26%)
Feb 05, 2015	85.43	85.76	84.76	85.34	1,099,285	+0.09(+0.10%)
Feb 04, 2015	84.33	85.88	84.33	85.25	1,928,538	+0.81(+0.96%)
Feb 03, 2015	84.04	84.51	83.64	84.44	1,567,585	+0.52(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.