Indicators

Hershey Co (NY: HSY )

208.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.00	53.33	52.40	52.98	2,280,184	-0.37(-0.69%)
Oct 26, 2012	53.67	53.35	53.35	53.35	1,821,654	-0.40(-0.74%)
Oct 25, 2012	54.32	54.88	53.27	53.75	2,493,503	-0.21(-0.39%)
Oct 24, 2012	54.27	54.46	53.60	53.96	1,355,839	-0.04(-0.07%)
Oct 23, 2012	53.98	54.23	53.65	54.00	991,767	-0.12(-0.23%)
Oct 19, 2012	54.90	55.01	54.10	54.12	897,059	-0.75(-1.36%)
Oct 18, 2012	54.48	54.96	54.19	54.87	1,244,665	+0.29(+0.54%)
Oct 17, 2012	54.61	54.91	54.34	54.57	714,887	+0.19(+0.35%)
Oct 16, 2012	54.10	54.41	53.89	54.38	722,480	+0.28(+0.51%)
Oct 15, 2012	53.56	54.11	53.30	54.10	960,991	+0.60(+1.12%)
Oct 12, 2012	54.30	54.43	53.27	53.50	1,436,809	-0.66(-1.22%)
Oct 11, 2012	54.61	54.61	53.97	54.17	752,263	-0.25(-0.45%)
Oct 10, 2012	54.85	55.28	54.33	54.41	667,219	-0.49(-0.90%)
Oct 09, 2012	55.13	55.27	54.85	54.91	575,012	-0.25(-0.46%)
Oct 08, 2012	54.90	55.31	54.76	55.16	581,654	+0.15(+0.27%)
Oct 05, 2012	55.09	55.33	54.87	55.01	895,300	+0.14(+0.25%)
Oct 04, 2012	55.19	55.26	54.67	54.87	908,954	-0.24(-0.43%)
Oct 03, 2012	55.08	55.40	54.77	55.11	1,011,548	+0.18(+0.34%)
Oct 02, 2012	54.97	55.36	54.36	54.93	667,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.