Indicators

Hormel Foods (NY: HRL )

31.77 -0.36 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.53	42.75	42.26	42.28	2,606,304	-0.40(-0.94%)
Feb 27, 2023	43.13	43.13	42.57	42.68	1,698,631	-0.29(-0.67%)
Feb 24, 2023	42.98	43.05	42.73	42.96	1,320,562	-0.15(-0.35%)
Feb 23, 2023	43.26	43.54	42.94	43.12	1,111,211	-0.14(-0.33%)
Feb 22, 2023	43.48	43.86	43.24	43.26	1,352,040	-0.07(-0.15%)
Feb 21, 2023	43.57	43.69	43.18	43.33	1,529,749	-0.25(-0.57%)
Feb 17, 2023	42.91	43.64	42.78	43.57	1,654,041	+0.75(+1.76%)
Feb 16, 2023	42.69	42.98	42.48	42.82	1,232,471	-0.18(-0.42%)
Feb 15, 2023	42.88	43.01	42.68	43.00	1,139,428	+0.14(+0.33%)
Feb 14, 2023	43.21	43.26	42.68	42.86	1,164,429	-0.36(-0.84%)
Feb 13, 2023	42.93	43.34	42.93	43.22	1,718,718	+0.40(+0.93%)
Feb 10, 2023	42.56	42.84	42.40	42.82	1,103,384	+0.40(+0.94%)
Feb 09, 2023	42.56	42.72	42.31	42.42	1,601,844	-0.09(-0.20%)
Feb 08, 2023	42.89	42.90	42.44	42.51	1,513,759	-0.53(-1.24%)
Feb 07, 2023	43.22	43.35	42.54	43.04	1,480,797	-0.44(-1.01%)
Feb 06, 2023	42.90	43.55	42.78	43.48	1,827,293	+0.38(+0.88%)
Feb 03, 2023	43.21	43.34	42.53	43.10	1,438,044	-0.10(-0.22%)
Feb 02, 2023	43.04	43.48	42.68	43.19	1,694,518	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.