Indicators

Waste Management (NY: WM )

210.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.16	25.31	25.02	25.17	2,754,671	+0.01(+0.05%)
Dec 28, 2006	25.20	25.29	25.05	25.16	2,362,002	-0.05(-0.19%)
Dec 27, 2006	24.84	25.37	24.84	25.20	3,140,766	+0.39(+1.57%)
Dec 26, 2006	24.47	24.94	24.44	24.81	4,135,293	+0.35(+1.43%)
Dec 22, 2006	24.85	24.90	24.42	24.47	3,056,184	-0.32(-1.30%)
Dec 21, 2006	24.75	25.03	24.75	24.79	3,543,222	+0.08(+0.33%)
Dec 20, 2006	24.65	25.12	24.65	24.71	3,858,760	+0.03(+0.11%)
Dec 19, 2006	24.95	25.03	24.64	24.68	5,778,571	-0.27(-1.10%)
Dec 18, 2006	25.53	25.58	24.90	24.95	5,249,754	-0.36(-1.41%)
Dec 15, 2006	25.53	25.53	25.27	25.31	4,656,514	-0.23(-0.88%)
Dec 14, 2006	25.62	25.73	25.44	25.53	2,057,859	-0.07(-0.27%)
Dec 13, 2006	25.71	25.77	25.56	25.60	2,096,278	+0.03(+0.13%)
Dec 12, 2006	25.64	25.72	25.47	25.57	3,925,665	-0.07(-0.27%)
Dec 11, 2006	25.68	25.73	25.50	25.64	2,791,483	-0.06(-0.24%)
Dec 08, 2006	25.81	25.91	25.65	25.70	2,039,598	-0.10(-0.37%)
Dec 07, 2006	25.87	25.94	25.74	25.79	2,097,447	-0.08(-0.32%)
Dec 06, 2006	25.58	25.92	25.41	25.88	3,343,090	+0.29(+1.15%)
Dec 05, 2006	25.53	25.70	25.42	25.58	2,499,465	+0.12(+0.46%)
Dec 04, 2006	25.07	25.53	24.92	25.47	3,523,793	+0.51(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.