Indicators

Waste Management (NY: WM )

212.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.28	17.72	17.28	17.41	1,646,638	+0.03(+0.20%)
Aug 29, 2002	16.81	17.37	16.74	17.37	1,855,389	+0.26(+1.52%)
Aug 28, 2002	17.52	17.56	16.74	17.11	2,272,161	-0.49(-2.76%)
Aug 27, 2002	17.94	18.00	17.44	17.60	1,710,768	-0.14(-0.77%)
Aug 26, 2002	17.94	18.07	17.29	17.74	1,649,851	-0.10(-0.58%)
Aug 23, 2002	17.81	18.04	17.80	17.84	2,484,857	+0.03(+0.15%)
Aug 22, 2002	17.39	17.92	17.39	17.81	1,670,887	+0.34(+1.92%)
Aug 21, 2002	17.16	17.73	17.16	17.48	1,623,118	+0.31(+1.79%)
Aug 20, 2002	17.00	17.34	17.00	17.17	1,537,806	+0.13(+0.76%)
Aug 16, 2002	16.84	17.76	16.84	17.04	1,905,349	-0.03(-0.20%)
Aug 15, 2002	17.00	17.20	16.81	17.07	2,160,408	-0.03(-0.16%)
Aug 14, 2002	16.58	17.25	16.50	17.10	2,791,191	+0.22(+1.30%)
Aug 13, 2002	16.87	17.18	16.77	16.88	1,962,175	-0.25(-1.48%)
Aug 12, 2002	16.91	17.35	16.87	17.13	1,833,330	+0.36(+2.16%)
Aug 07, 2002	16.33	16.84	16.33	16.77	2,598,655	+0.42(+2.60%)
Aug 06, 2002	15.92	16.67	15.92	16.35	3,032,519	+0.30(+1.88%)
Aug 05, 2002	16.54	16.54	15.98	16.05	3,310,951	-0.51(-3.10%)
Aug 02, 2002	16.59	16.68	16.33	16.56	4,190,950	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.