Skip to main content

Waste Management (NY: WM )

213.15 -0.82 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 19.68 19.75 19.03 19.73 3,048,999 -0.05(-0.28%)
Jan 30, 2002 20.19 20.46 19.37 19.78 4,238,471 -0.55(-2.69%)
Jan 29, 2002 20.57 20.72 20.25 20.33 2,958,265 -0.14(-0.70%)
Jan 28, 2002 20.33 20.59 20.29 20.47 2,892,370 +0.08(+0.37%)
Jan 25, 2002 20.64 20.64 20.19 20.40 467,548 -0.14(-0.67%)
Jan 24, 2002 20.46 20.67 20.40 20.53 2,463,103 +0.00(+0.00%)
Jan 23, 2002 20.50 20.57 20.26 20.53 1,564,679 +0.11(+0.54%)
Jan 22, 2002 20.42 20.67 20.20 20.42 1,689,456 -0.10(-0.50%)
Jan 21, 2002 20.57 20.74 20.47 20.53 2,464,856 +0.00(+0.00%)
Jan 18, 2002 20.57 20.74 20.47 20.53 2,464,856 -0.26(-1.25%)
Jan 17, 2002 20.80 21.02 20.61 20.79 2,020,977 +0.94(+4.72%)
Jan 16, 2002 20.94 21.00 19.85 19.85 1,613,333 -1.07(-5.10%)
Jan 15, 2002 21.22 21.22 20.72 20.92 1,477,306 -0.05(-0.23%)
Jan 14, 2002 20.59 21.22 20.54 20.96 935,096 +0.20(+0.96%)
Jan 11, 2002 20.72 20.96 20.46 20.77 1,903,798 +0.21(+1.03%)
Jan 10, 2002 20.64 20.72 20.46 20.55 2,106,305 -1.29(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.