Indicators

Waste Management (NY: WM )

210.25 -0.31 (-0.15%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	147.59	147.91	146.39	146.65	2,665,340	-1.28(-0.87%)
Feb 27, 2023	148.90	149.78	147.38	147.93	1,580,464	-0.24(-0.16%)
Feb 24, 2023	147.07	148.49	146.92	148.16	1,241,271	+0.32(+0.22%)
Feb 23, 2023	149.00	149.18	146.86	147.84	1,636,028	-1.15(-0.77%)
Feb 22, 2023	150.04	150.40	148.64	148.99	1,364,597	-0.38(-0.26%)
Feb 21, 2023	151.47	152.25	148.96	149.37	1,675,306	-2.33(-1.54%)
Feb 17, 2023	149.34	151.94	148.92	151.70	2,001,936	+2.59(+1.74%)
Feb 16, 2023	148.46	150.54	147.46	149.10	1,585,284	+0.13(+0.09%)
Feb 15, 2023	147.73	149.29	147.73	148.97	1,641,037	+0.78(+0.53%)
Feb 14, 2023	149.37	149.37	147.55	148.19	1,573,258	-1.41(-0.94%)
Feb 13, 2023	151.31	151.79	148.85	149.60	2,181,700	-1.26(-0.84%)
Feb 10, 2023	149.36	151.17	148.89	150.87	1,758,450	+1.75(+1.18%)
Feb 09, 2023	148.81	149.63	147.81	149.11	1,986,807	+1.39(+0.94%)
Feb 08, 2023	147.81	148.70	147.42	147.72	1,444,447	-0.46(-0.31%)
Feb 07, 2023	148.04	148.64	146.39	148.18	1,970,946	-0.48(-0.32%)
Feb 06, 2023	147.38	149.04	146.99	148.66	1,436,774	+0.74(+0.50%)
Feb 03, 2023	147.83	148.93	146.57	147.92	1,920,553	+0.71(+0.48%)
Feb 02, 2023	150.10	150.12	145.90	147.21	3,623,119	-3.99(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.