Indicators

Waste Management (NY: WM )

210.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	106.86	107.28	106.38	106.39	2,670,379	-0.43(-0.41%)
Jun 27, 2019	105.84	106.98	105.71	106.83	1,144,306	+1.15(+1.09%)
Jun 26, 2019	107.06	107.39	105.42	105.67	2,114,316	-1.69(-1.57%)
Jun 25, 2019	108.14	108.21	107.35	107.36	1,569,973	-0.51(-0.47%)
Jun 24, 2019	107.16	108.03	106.90	107.87	1,648,697	+1.04(+0.98%)
Jun 21, 2019	107.38	107.72	106.73	106.83	2,901,460	-0.20(-0.19%)
Jun 20, 2019	105.89	107.24	105.79	107.03	2,664,467	+1.51(+1.43%)
Jun 19, 2019	105.04	105.80	104.70	105.52	1,532,829	+0.48(+0.46%)
Jun 18, 2019	105.31	105.75	105.02	105.04	1,394,679	-0.06(-0.06%)
Jun 17, 2019	105.97	106.04	105.07	105.10	1,061,273	-0.56(-0.53%)
Jun 14, 2019	104.92	105.88	104.31	105.67	1,459,133	+0.86(+0.82%)
Jun 13, 2019	105.51	105.68	104.46	104.81	1,419,962	-0.47(-0.45%)
Jun 12, 2019	104.43	105.48	104.35	105.28	1,366,076	+0.94(+0.90%)
Jun 11, 2019	105.34	105.57	103.80	104.34	1,516,099	-0.63(-0.60%)
Jun 10, 2019	105.49	105.85	104.68	104.96	1,581,788	-0.50(-0.47%)
Jun 07, 2019	105.35	106.44	105.18	105.46	1,698,563	+0.73(+0.70%)
Jun 06, 2019	104.34	104.98	103.85	104.73	2,140,769	+0.59(+0.57%)
Jun 05, 2019	102.28	104.19	102.20	104.14	2,418,112	+1.83(+1.79%)
Jun 04, 2019	102.41	102.71	101.32	102.31	2,577,555	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.