Indicators

Waste Management (NY: WM )

207.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.62	22.69	22.45	22.60	2,745,985	-0.01(-0.03%)
Feb 25, 2010	22.34	22.61	22.19	22.61	3,662,450	+0.09(+0.39%)
Feb 24, 2010	22.41	22.58	22.26	22.52	4,621,287	+0.19(+0.86%)
Feb 23, 2010	22.55	22.78	22.28	22.33	3,721,486	-0.51(-2.22%)
Feb 22, 2010	22.94	22.94	22.73	22.84	2,039,175	-0.01(-0.06%)
Feb 19, 2010	22.46	22.92	22.34	22.85	3,770,621	+0.33(+1.46%)
Feb 18, 2010	22.52	22.64	22.36	22.52	4,040,290	-0.07(-0.30%)
Feb 17, 2010	22.65	22.73	22.48	22.59	3,031,266	+0.07(+0.30%)
Feb 16, 2010	22.24	22.65	22.18	22.52	4,307,166	+0.73(+3.36%)
Feb 12, 2010	21.69	21.79	21.79	21.79	4,962,118	-0.07(-0.31%)
Feb 11, 2010	21.72	21.90	21.43	21.86	3,850,992	+0.01(+0.03%)
Feb 10, 2010	21.95	22.00	21.60	21.85	2,007,176	-0.10(-0.44%)
Feb 09, 2010	21.67	22.02	21.60	21.95	2,947,958	+0.45(+2.10%)
Feb 08, 2010	21.82	21.87	21.49	21.49	2,538,402	-0.29(-1.32%)
Feb 05, 2010	21.73	21.99	21.47	21.78	3,891,003	+0.01(+0.03%)
Feb 04, 2010	22.10	22.21	21.72	21.78	3,619,192	-0.45(-2.03%)
Feb 03, 2010	22.20	22.30	22.05	22.23	1,564,786	-0.03(-0.12%)
Feb 02, 2010	22.03	22.33	22.00	22.25	2,747,917	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.