Indicators

Waste Management (NY: WM )

210.01 +0.01 (+0.00%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	163.54	164.15	158.82	159.14	2,320,745	-5.04(-3.07%)
Apr 28, 2022	161.59	164.69	160.07	164.18	2,235,133	+2.13(+1.31%)
Apr 27, 2022	159.68	162.95	159.25	162.05	3,428,879	+3.19(+2.01%)
Apr 26, 2022	160.31	162.34	156.82	158.86	3,500,548	+7.93(+5.25%)
Apr 25, 2022	152.37	152.56	148.22	150.93	2,622,959	-1.50(-0.98%)
Apr 22, 2022	156.01	156.30	152.24	152.43	1,653,219	-3.53(-2.27%)
Apr 21, 2022	156.29	157.42	155.56	155.97	1,397,180	+0.55(+0.36%)
Apr 20, 2022	154.55	156.03	154.33	155.41	1,597,515	+1.46(+0.95%)
Apr 19, 2022	153.26	154.59	153.21	153.95	1,387,881	+1.04(+0.68%)
Apr 18, 2022	153.53	154.87	152.02	152.92	1,134,923	-1.11(-0.72%)
Apr 14, 2022	154.93	155.96	153.92	154.03	1,325,424	-0.56(-0.36%)
Apr 13, 2022	156.44	157.17	153.28	154.59	1,860,803	-2.04(-1.30%)
Apr 12, 2022	158.03	159.25	156.36	156.63	1,722,345	-2.24(-1.41%)
Apr 11, 2022	159.68	160.50	158.38	158.87	1,427,182	-0.96(-0.60%)
Apr 08, 2022	158.82	160.45	158.03	159.83	1,587,258	+1.33(+0.84%)
Apr 07, 2022	156.21	159.21	155.43	158.50	2,034,036	+2.59(+1.66%)
Apr 06, 2022	154.97	156.94	154.63	155.91	1,859,890	+0.49(+0.32%)
Apr 05, 2022	154.19	157.05	154.11	155.41	1,334,509	+1.16(+0.75%)
Apr 04, 2022	154.50	154.84	153.11	154.25	994,952	-0.41(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.