Indicators

Waste Management (NY: WM )

207.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.91	17.15	16.91	17.06	1,540,728	+0.04(+0.24%)
Nov 27, 2002	16.46	17.11	16.46	17.02	1,743,928	+0.56(+3.41%)
Nov 26, 2002	16.59	16.85	16.44	16.46	2,722,533	-0.24(-1.44%)
Nov 25, 2002	16.70	16.85	16.38	16.70	3,298,827	+0.33(+2.01%)
Nov 22, 2002	16.39	16.60	16.33	16.37	2,233,596	-0.03(-0.17%)
Nov 21, 2002	15.88	16.48	15.72	16.39	4,031,283	+0.65(+4.13%)
Nov 20, 2002	15.94	16.39	15.67	15.74	4,549,436	-0.19(-1.20%)
Nov 19, 2002	16.74	16.76	15.77	15.94	4,629,927	-0.97(-5.71%)
Nov 18, 2002	17.11	17.13	16.72	16.90	2,084,738	-0.21(-1.24%)
Nov 15, 2002	16.98	17.18	16.98	17.11	2,454,180	-0.01(-0.08%)
Nov 14, 2002	17.20	17.24	17.00	17.13	2,120,382	-0.02(-0.12%)
Nov 13, 2002	17.08	17.17	16.88	17.15	9,330,413	+0.04(+0.24%)
Nov 12, 2002	17.15	17.25	17.01	17.11	2,578,496	-0.03(-0.20%)
Nov 11, 2002	16.74	17.24	16.55	17.14	2,353,821	+0.36(+2.16%)
Nov 08, 2002	17.11	17.11	16.67	16.78	2,121,258	-0.39(-2.27%)
Nov 07, 2002	17.11	17.20	16.94	17.17	2,047,633	+0.03(+0.20%)
Nov 06, 2002	16.84	17.15	16.74	17.13	2,839,398	+0.23(+1.38%)
Nov 05, 2002	16.96	16.96	16.56	16.90	2,682,506	-0.01(-0.04%)
Nov 04, 2002	16.77	17.12	16.40	16.91	3,971,535	+0.67(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.