Indicators

Waste Management (NY: WM )

210.54 -0.02 (-0.01%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.84	16.36	15.58	15.96	2,811,280	+0.12(+0.78%)
Sep 27, 2002	16.17	16.49	15.67	15.84	2,021,123	-0.29(-1.78%)
Sep 26, 2002	16.07	16.18	15.63	16.12	1,880,859	+0.14(+0.86%)
Sep 25, 2002	15.88	16.17	15.71	15.99	2,396,915	+0.25(+1.57%)
Sep 24, 2002	16.32	16.41	15.38	15.74	3,150,399	-0.77(-4.68%)
Sep 23, 2002	16.49	16.94	16.22	16.52	2,400,276	-0.38(-2.23%)
Sep 20, 2002	16.40	17.01	16.31	16.89	3,319,008	+0.49(+2.96%)
Sep 19, 2002	16.29	16.88	16.26	16.41	1,628,821	-0.35(-2.08%)
Sep 18, 2002	16.90	17.00	16.53	16.75	1,419,155	-0.14(-0.81%)
Sep 17, 2002	17.28	17.38	16.87	16.89	1,976,852	-0.34(-1.95%)
Sep 16, 2002	17.26	17.27	17.05	17.23	29,221	-0.03(-0.20%)
Sep 13, 2002	17.28	17.35	17.04	17.26	1,868,586	-0.05(-0.28%)
Sep 12, 2002	17.35	17.62	17.18	17.31	2,532,797	-0.11(-0.63%)
Sep 11, 2002	17.42	17.69	17.35	17.42	884,835	+0.08(+0.43%)
Sep 10, 2002	17.35	17.43	17.14	17.34	1,336,749	-0.04(-0.24%)
Sep 09, 2002	17.28	17.49	16.98	17.38	1,243,678	+0.10(+0.59%)
Sep 06, 2002	17.14	17.40	17.04	17.28	1,260,481	+0.27(+1.57%)
Sep 05, 2002	17.45	17.45	16.78	17.01	2,512,487	-0.54(-3.08%)
Sep 04, 2002	17.13	17.70	17.13	17.56	2,773,438	+0.44(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.