Indicators

Waste Management (NY: WM )

210.29 +2.41 (+1.16%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.33	57.36	56.89	57.12	2,406,786	-0.21(-0.36%)
Jul 28, 2016	57.38	57.75	57.17	57.33	2,469,107	+0.22(+0.39%)
Jul 27, 2016	58.59	59.01	56.72	57.11	4,521,452	-1.08(-1.86%)
Jul 26, 2016	58.13	58.23	57.72	58.19	2,501,357	+0.11(+0.19%)
Jul 25, 2016	57.94	58.18	57.80	58.07	2,635,511	+0.02(+0.03%)
Jul 22, 2016	58.12	58.31	57.92	58.06	2,775,225	+0.02(+0.03%)
Jul 21, 2016	58.43	58.53	57.95	58.04	1,910,086	-0.51(-0.87%)
Jul 20, 2016	58.37	58.60	58.32	58.55	1,292,031	+0.13(+0.22%)
Jul 19, 2016	58.13	58.45	58.06	58.42	1,777,465	+0.34(+0.58%)
Jul 18, 2016	58.56	58.64	57.99	58.08	1,702,849	-0.19(-0.33%)
Jul 15, 2016	58.80	58.82	58.05	58.27	2,667,052	-0.39(-0.66%)
Jul 14, 2016	58.85	59.15	58.48	58.66	2,795,591	+0.08(+0.13%)
Jul 13, 2016	58.41	58.70	58.01	58.58	3,689,274	+0.29(+0.50%)
Jul 12, 2016	58.74	58.90	58.13	58.29	2,896,423	-0.21(-0.35%)
Jul 11, 2016	58.41	58.63	58.30	58.50	1,977,407	+0.09(+0.15%)
Jul 08, 2016	58.26	58.69	58.13	58.41	2,360,384	+0.28(+0.48%)
Jul 07, 2016	58.14	58.43	57.78	58.13	1,863,627	+0.07(+0.12%)
Jul 06, 2016	58.01	58.20	57.23	58.06	3,317,952	+0.12(+0.21%)
Jul 05, 2016	57.30	60.91	57.29	57.94	4,722,160	+0.52(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.