Indicators

Waste Management (NY: WM )

212.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	106.88	107.29	106.39	106.41	2,669,892	-0.43(-0.41%)
Jun 27, 2019	105.86	107.00	105.73	106.85	1,144,097	+1.15(+1.09%)
Jun 26, 2019	107.08	107.41	105.44	105.69	2,113,930	-1.69(-1.57%)
Jun 25, 2019	108.17	108.23	107.37	107.38	1,569,686	-0.51(-0.47%)
Jun 24, 2019	107.18	108.05	106.92	107.89	1,648,396	+1.04(+0.98%)
Jun 21, 2019	107.40	107.74	106.75	106.85	2,900,930	-0.20(-0.19%)
Jun 20, 2019	105.91	107.26	105.81	107.05	2,663,981	+1.51(+1.43%)
Jun 19, 2019	105.06	105.82	104.72	105.54	1,532,549	+0.48(+0.46%)
Jun 18, 2019	105.32	105.77	105.04	105.06	1,394,425	-0.06(-0.06%)
Jun 17, 2019	105.99	106.06	105.09	105.12	1,061,080	-0.56(-0.53%)
Jun 14, 2019	104.94	105.90	104.33	105.68	1,458,867	+0.86(+0.82%)
Jun 13, 2019	105.53	105.70	104.48	104.83	1,419,702	-0.47(-0.45%)
Jun 12, 2019	104.45	105.50	104.36	105.30	1,365,826	+0.94(+0.90%)
Jun 11, 2019	105.36	105.59	103.82	104.36	1,515,822	-0.63(-0.60%)
Jun 10, 2019	105.51	105.87	104.70	104.98	1,581,499	-0.50(-0.47%)
Jun 07, 2019	105.37	106.46	105.19	105.48	1,698,253	+0.73(+0.70%)
Jun 06, 2019	104.36	105.00	103.87	104.75	2,140,378	+0.59(+0.57%)
Jun 05, 2019	102.30	104.21	102.22	104.16	2,417,671	+1.83(+1.79%)
Jun 04, 2019	102.42	102.73	101.34	102.33	2,577,084	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.