Indicators

Waste Management (NY: WM )

207.88 +0.72 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.01	64.29	63.82	64.01	1,706,670	-0.05(-0.08%)
Apr 27, 2017	64.06	64.75	63.86	64.06	1,891,298	+0.47(+0.75%)
Apr 26, 2017	65.15	65.32	63.47	63.59	3,313,440	-1.70(-2.60%)
Apr 25, 2017	65.26	65.59	65.19	65.29	1,836,936	+0.11(+0.18%)
Apr 24, 2017	64.93	65.26	64.84	65.17	1,600,676	+0.63(+0.98%)
Apr 21, 2017	64.12	64.71	64.07	64.54	1,541,927	+0.48(+0.74%)
Apr 20, 2017	64.09	64.18	63.94	64.06	1,294,271	+0.11(+0.18%)
Apr 19, 2017	63.86	64.07	63.76	63.95	1,626,369	+0.23(+0.36%)
Apr 18, 2017		63.81	63.53	63.72	1,503,254	-0.04(-0.07%)
Apr 17, 2017	63.52	63.95	63.52	63.76	1,411,133	+0.42(+0.67%)
Apr 13, 2017	63.43	63.66	63.25	63.34	2,191,507	-0.25(-0.39%)
Apr 12, 2017	63.95	64.05	63.46	63.59	1,764,057	-0.50(-0.78%)
Apr 11, 2017	64.10	64.18	63.77	64.09	1,378,170	-0.02(-0.03%)
Apr 10, 2017	64.30	64.42	63.99	64.11	1,395,015	-0.28(-0.44%)
Apr 07, 2017	64.37	64.66	64.25	64.39	1,336,005	+0.11(+0.16%)
Apr 06, 2017	64.34	64.43	63.98	64.28	1,429,309	-0.16(-0.25%)
Apr 05, 2017	64.01	64.85	64.01	64.44	1,772,782	+0.65(+1.02%)
Apr 04, 2017	63.91	64.13	63.70	63.79	2,633,647	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.