Indicators

Waste Management (NY: WM )

205.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.43	25.43	24.89	25.16	5,467,128	-0.29(-1.13%)
Oct 28, 2010	25.57	25.71	25.23	25.45	4,626,378	+0.03(+0.11%)
Oct 27, 2010	25.60	25.62	25.20	25.43	6,277,565	-0.56(-2.14%)
Oct 25, 2010	26.07	26.24	25.94	25.98	2,970,634	+0.06(+0.24%)
Oct 22, 2010	25.97	26.00	25.81	25.92	1,993,964	+0.05(+0.19%)
Oct 21, 2010	25.82	25.98	25.71	25.87	2,709,463	+0.13(+0.49%)
Oct 20, 2010	25.47	25.88	25.45	25.74	2,485,901	+0.29(+1.14%)
Oct 19, 2010	25.46	25.67	25.34	25.45	3,218,680	-0.24(-0.93%)
Oct 18, 2010	25.82	25.89	25.58	25.69	3,369,209	-0.10(-0.38%)
Oct 15, 2010	26.21	26.24	25.71	25.79	7,545,499	-0.21(-0.81%)
Oct 14, 2010	26.08	26.14	25.89	26.00	2,906,160	-0.06(-0.22%)
Oct 13, 2010	25.83	26.24	25.76	26.06	3,936,796	+0.32(+1.26%)
Oct 12, 2010	25.66	25.80	25.37	25.73	2,973,003	+0.06(+0.25%)
Oct 11, 2010	25.57	25.71	25.48	25.67	2,224,268	+0.06(+0.25%)
Oct 08, 2010	25.61	25.69	25.36	25.61	3,427,402	+0.13(+0.50%)
Oct 07, 2010	25.85	25.85	25.40	25.48	65,541	-0.27(-1.04%)
Oct 06, 2010	25.59	25.82	25.57	25.75	2,568,317	+0.11(+0.41%)
Oct 05, 2010	25.37	25.72	25.23	25.64	37,530	+0.46(+1.82%)
Oct 04, 2010	25.31	25.38	24.98	25.19	2,175,644	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.