Indicators

Waste Management (NY: WM )

210.10 -2.60 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.95	61.19	60.63	60.77	1,571,544	-0.09(-0.14%)
Jan 30, 2017	60.93	60.93	60.66	60.86	1,310,878	-0.03(-0.06%)
Jan 27, 2017	61.07	61.07	60.80	60.89	1,297,810	-0.08(-0.13%)
Jan 26, 2017	60.93	61.07	60.86	60.97	1,300,448	+0.05(+0.09%)
Jan 25, 2017	60.82	61.19	60.82	60.92	2,209,353	+0.10(+0.16%)
Jan 24, 2017	60.64	60.87	60.33	60.82	1,247,591	+0.19(+0.32%)
Jan 23, 2017	60.93	61.09	60.53	60.63	1,149,453	-0.28(-0.46%)
Jan 20, 2017	60.96	61.06	60.73	60.91	1,522,548	+0.08(+0.13%)
Jan 19, 2017	60.66	60.93	60.55	60.83	1,329,040	-0.02(-0.03%)
Jan 18, 2017	60.71	60.92	60.71	60.85	1,627,520	+0.10(+0.16%)
Jan 17, 2017	60.80	60.96	60.66	60.75	2,052,919	-0.27(-0.44%)
Jan 13, 2017		61.02	61.02	61.02	0	-0.09(-0.14%)
Jan 12, 2017	61.17	61.30	60.67	61.11	1,529,973	-0.21(-0.34%)
Jan 11, 2017	60.73	61.44	60.64	61.32	1,980,747	+0.56(+0.92%)
Jan 10, 2017	60.84	61.19	60.49	60.76	2,390,203	-0.25(-0.42%)
Jan 09, 2017	61.51	61.63	60.91	61.01	2,587,601	-0.36(-0.58%)
Jan 06, 2017	61.56	61.91	61.36	61.37	1,796,359	-0.35(-0.57%)
Jan 05, 2017	61.53	62.17	61.46	61.72	2,818,234	+0.24(+0.38%)
Jan 04, 2017	61.86	62.24	61.49	61.49	1,837,121	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.