Indicators

GATX Corp (NY: GATX )

137.24 +0.89 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.25	32.34	31.56	31.74	517,554	-0.60(-1.85%)
Apr 27, 2012	31.59	32.46	31.54	32.34	591,535	+0.79(+2.51%)
Apr 26, 2012	31.46	31.82	31.00	31.54	575,642	-0.41(-1.30%)
Apr 25, 2012	31.71	31.97	31.32	31.96	527,485	+0.58(+1.84%)
Apr 24, 2012	30.97	31.38	30.90	31.38	356,966	+0.40(+1.29%)
Apr 23, 2012	30.97	31.06	30.63	30.98	299,288	-0.46(-1.46%)
Apr 20, 2012	31.62	31.83	31.17	31.44	448,472	+0.30(+0.97%)
Apr 19, 2012	31.35	31.69	30.80	31.14	485,551	-0.30(-0.94%)
Apr 18, 2012	30.97	31.50	30.69	31.43	443,645	+0.31(+1.00%)
Apr 17, 2012	30.79	31.43	30.71	31.12	291,927	+0.63(+2.06%)
Apr 16, 2012	30.32	30.88	30.03	30.49	390,877	+0.33(+1.08%)
Apr 13, 2012	30.07	30.36	29.92	30.17	386,948	-0.09(-0.29%)
Apr 12, 2012	29.63	30.46	29.63	30.26	409,994	+0.65(+2.20%)
Apr 11, 2012	29.87	29.95	29.53	29.60	559,536	+0.14(+0.48%)
Apr 10, 2012	29.96	30.22	29.31	29.46	622,312	-0.56(-1.85%)
Apr 09, 2012	29.62	30.23	29.62	30.02	497,093	-0.28(-0.93%)
Apr 05, 2012	30.16	30.43	29.94	30.30	421,896	-0.02(-0.07%)
Apr 04, 2012	30.28	30.50	29.98	30.32	392,391	-0.31(-1.01%)
Apr 03, 2012	30.60	30.71	30.25	30.63	458,740	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.