Indicators

Cullen/Frost Bankers (NY: CFR )

107.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	108.25	109.35	107.47	108.51	416,327	+1.84(+1.72%)
Feb 28, 2024	107.95	108.55	106.57	106.67	323,290	-1.67(-1.54%)
Feb 27, 2024	107.09	108.55	106.85	108.34	310,096	+1.77(+1.66%)
Feb 26, 2024	106.01	107.63	105.61	106.58	317,705	+0.13(+0.12%)
Feb 23, 2024	106.84	107.70	105.63	106.45	324,381	-0.17(-0.16%)
Feb 22, 2024	106.56	107.55	105.88	106.61	317,489	-0.10(-0.09%)
Feb 21, 2024	106.46	106.78	105.24	106.71	285,041	-0.23(-0.21%)
Feb 20, 2024	106.59	108.02	106.59	106.94	305,744	-0.71(-0.66%)
Feb 16, 2024	106.97	109.65	106.85	107.66	456,522	-0.67(-0.62%)
Feb 15, 2024	106.14	108.94	105.59	108.33	393,130	+2.91(+2.77%)
Feb 14, 2024	104.82	105.49	103.34	105.42	734,251	+1.42(+1.36%)
Feb 13, 2024	102.53	104.27	101.70	104.00	1,124,423	-1.21(-1.15%)
Feb 12, 2024	102.31	106.16	101.59	105.21	456,496	+2.90(+2.83%)
Feb 09, 2024	100.89	102.88	100.47	102.31	369,244	+1.41(+1.40%)
Feb 08, 2024	99.81	101.04	99.44	100.90	237,166	+0.55(+0.54%)
Feb 07, 2024	101.05	102.05	98.82	100.36	380,024	-0.29(-0.29%)
Feb 06, 2024	101.34	102.98	100.11	100.64	432,950	-1.10(-1.08%)
Feb 05, 2024	102.39	102.86	101.13	101.75	396,835	-1.57(-1.52%)
Feb 02, 2024	101.13	103.99	101.02	103.31	577,578	+0.68(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.