Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.94	44.34	43.86	44.10	643,169	+0.24(+0.55%)
Feb 27, 2013	43.51	44.04	43.29	43.86	332,105	+0.31(+0.70%)
Feb 26, 2013	43.67	43.72	43.19	43.55	556,274	+0.18(+0.42%)
Feb 25, 2013	44.39	44.39	43.37	43.37	409,044	-0.85(-1.93%)
Feb 22, 2013	44.29	44.37	44.06	44.22	623,492	+0.15(+0.34%)
Feb 21, 2013	44.37	44.55	43.99	44.07	583,780	-0.35(-0.78%)
Feb 20, 2013	44.42	44.55	44.31	44.42	731,415	-0.05(-0.11%)
Feb 19, 2013	44.21	44.47	44.15	44.47	548,012	+0.33(+0.74%)
Feb 15, 2013	44.44	44.55	44.09	44.14	451,707	-0.04(-0.08%)
Feb 14, 2013	44.11	44.36	44.03	44.18	475,295	-0.06(-0.15%)
Feb 13, 2013	43.86	44.24	43.56	44.24	705,720	+0.56(+1.29%)
Feb 12, 2013	43.09	43.79	43.02	43.68	483,061	+0.63(+1.46%)
Feb 11, 2013	43.26	43.26	42.96	43.05	510,304	-0.25(-0.58%)
Feb 08, 2013	43.39	43.45	43.20	43.30	383,745	-0.01(-0.03%)
Feb 07, 2013	43.28	43.37	42.81	43.32	514,644	+0.02(+0.05%)
Feb 06, 2013	43.18	43.42	42.89	43.30	620,221	+0.74(+1.73%)
Feb 04, 2013	42.48	42.69	42.39	42.56	496,783	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.