Indicators

Cullen/Frost Bankers (NY: CFR )

105.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.55	35.67	35.20	35.62	587,224	+0.14(+0.41%)
Feb 25, 2010	35.23	35.50	34.69	35.48	504,299	-0.04(-0.11%)
Feb 24, 2010	35.20	35.73	35.06	35.52	705,202	+0.50(+1.44%)
Feb 23, 2010	34.96	35.21	34.85	35.01	616,351	-0.11(-0.32%)
Feb 22, 2010	34.77	35.24	34.77	35.13	311,635	+0.22(+0.62%)
Feb 19, 2010	34.54	35.03	34.46	34.91	463,312	+0.39(+1.13%)
Feb 18, 2010	34.47	34.62	34.35	34.52	246,985	+0.13(+0.38%)
Feb 17, 2010	34.62	34.78	34.15	34.39	394,598	-0.23(-0.66%)
Feb 16, 2010	34.33	34.62	34.04	34.62	580,404	+0.51(+1.49%)
Feb 12, 2010	33.75	34.11	34.11	34.11	506,250	+0.08(+0.25%)
Feb 11, 2010	33.78	34.09	33.61	34.02	379,228	+0.27(+0.79%)
Feb 10, 2010	33.32	34.05	33.30	33.75	445,473	+0.32(+0.96%)
Feb 09, 2010	33.47	33.75	33.13	33.43	606,149	+0.07(+0.22%)
Feb 08, 2010	33.62	33.70	33.24	33.36	404,779	-0.31(-0.93%)
Feb 05, 2010	33.37	33.95	32.95	33.68	812,627	+0.39(+1.18%)
Feb 04, 2010	33.43	33.73	33.23	33.28	966,494	-0.33(-0.99%)
Feb 03, 2010	33.97	33.99	33.42	33.62	652,122	-0.44(-1.28%)
Feb 02, 2010	33.87	34.20	33.51	34.05	550,949	+0.40(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.