Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	76.20	76.55	75.58	75.69	658,699	-1.08(-1.41%)
Feb 27, 2017	75.90	77.02	75.82	76.77	374,270	+0.79(+1.03%)
Feb 24, 2017	74.81	76.02	74.53	75.98	462,076	+0.01(+0.01%)
Feb 23, 2017	75.87	76.11	74.88	75.97	515,794	+0.09(+0.12%)
Feb 22, 2017	75.29	76.37	75.29	75.88	408,272	-0.42(-0.54%)
Feb 21, 2017	76.91	77.45	75.85	76.30	516,811	-0.29(-0.38%)
Feb 17, 2017		76.59	76.59	76.59	0	+0.41(+0.53%)
Feb 16, 2017	75.75	76.19	75.20	76.18	467,374	+0.25(+0.33%)
Feb 15, 2017	76.05	76.22	74.90	75.93	435,614	+0.55(+0.73%)
Feb 14, 2017	74.38	75.72	73.88	75.38	329,739	+1.08(+1.46%)
Feb 13, 2017	74.26	75.04	73.93	74.30	420,497	+0.88(+1.20%)
Feb 10, 2017	73.59	73.96	72.79	73.42	313,392	+0.51(+0.70%)
Feb 09, 2017	72.67	73.35	72.03	72.90	341,521	+0.74(+1.03%)
Feb 08, 2017	72.31	72.51	71.59	72.16	538,783	-0.81(-1.10%)
Feb 07, 2017	72.49	73.11	71.20	72.97	770,057	+0.65(+0.90%)
Feb 06, 2017	72.31	73.53	72.09	72.32	390,513	-0.72(-0.99%)
Feb 03, 2017	72.50	73.11	71.79	73.04	523,169	+1.79(+2.51%)
Feb 02, 2017	72.01	72.22	70.80	71.25	690,074	-1.39(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.