Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.28	35.60	35.23	35.27	548,904	-0.01(-0.04%)
Feb 27, 2007	35.74	35.82	35.13	35.28	932,524	-0.79(-2.19%)
Feb 26, 2007	36.39	36.39	35.92	36.07	606,248	-0.27(-0.74%)
Feb 23, 2007	36.42	36.47	36.12	36.34	637,219	-0.08(-0.23%)
Feb 22, 2007	36.27	36.58	36.18	36.43	653,625	+0.18(+0.50%)
Feb 21, 2007	35.94	36.28	35.82	36.24	464,882	+0.23(+0.63%)
Feb 20, 2007	35.90	36.11	35.65	36.01	319,989	+0.14(+0.40%)
Feb 16, 2007	35.64	36.39	35.60	35.87	1,379,467	+0.26(+0.73%)
Feb 15, 2007	35.61	35.87	35.43	35.61	357,401	-0.01(-0.02%)
Feb 14, 2007	35.52	35.81	35.38	35.62	317,248	+0.13(+0.37%)
Feb 13, 2007	35.50	35.67	35.32	35.49	277,500	+0.12(+0.33%)
Feb 12, 2007	35.39	35.50	35.27	35.37	173,410	+0.04(+0.11%)
Feb 09, 2007	35.55	35.63	35.26	35.33	268,165	-0.22(-0.62%)
Feb 08, 2007	35.55	35.62	35.39	35.55	267,705	+0.01(+0.04%)
Feb 07, 2007	35.39	35.58	35.38	35.54	213,735	+0.25(+0.72%)
Feb 06, 2007	35.30	35.46	35.07	35.28	357,094	+0.10(+0.28%)
Feb 05, 2007	35.25	35.30	35.02	35.19	497,540	-0.07(-0.19%)
Feb 02, 2007	35.09	35.30	35.04	35.25	632,160	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.