Indicators

Cullen/Frost Bankers (NY: CFR )

105.62 -1.76 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.29	75.67	73.46	74.81	1,205,154	-0.63(-0.84%)
Jul 28, 2017	75.18	75.73	74.33	75.44	700,428	-0.17(-0.23%)
Jul 27, 2017	79.82	79.92	74.62	75.61	1,235,589	-3.91(-4.92%)
Jul 26, 2017	80.84	81.08	79.07	79.53	690,990	-1.23(-1.52%)
Jul 25, 2017	80.87	81.33	80.20	80.76	536,876	+1.47(+1.85%)
Jul 24, 2017	78.32	79.39	78.11	79.29	303,116	+1.00(+1.27%)
Jul 21, 2017	78.18	78.74	77.76	78.29	347,242	-0.19(-0.24%)
Jul 20, 2017	78.49	79.02	77.98	78.48	290,913	-0.17(-0.22%)
Jul 19, 2017	78.65	78.84	77.54	78.65	279,850	+0.31(+0.40%)
Jul 18, 2017	78.32	78.73	77.43	78.34	251,581	-0.47(-0.60%)
Jul 17, 2017	78.84	79.37	78.20	78.81	217,632	-0.16(-0.20%)
Jul 14, 2017	78.34	79.63	77.43	78.97	509,248	-0.40(-0.51%)
Jul 13, 2017	78.97	79.51	78.56	79.37	378,672	+0.57(+0.72%)
Jul 12, 2017	78.65	79.20	78.23	78.80	295,326	+0.05(+0.06%)
Jul 11, 2017	78.22	78.95	77.52	78.75	352,677	+0.68(+0.88%)
Jul 10, 2017	78.27	78.73	77.78	78.07	295,777	-0.59(-0.74%)
Jul 07, 2017	78.83	78.83	77.52	78.65	414,270	+0.21(+0.27%)
Jul 06, 2017	78.98	79.72	78.22	78.44	410,791	-0.48(-0.61%)
Jul 05, 2017	79.58	79.58	77.98	78.92	277,453	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.