Indicators

Cullen/Frost Bankers (NY: CFR )

107.08 -3.65 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.08	27.82	27.08	27.68	455,380	+0.60(+2.22%)
Feb 26, 2004	26.63	27.08	26.60	27.08	317,172	+0.33(+1.22%)
Feb 25, 2004	26.48	26.76	26.43	26.76	347,357	+0.27(+1.03%)
Feb 24, 2004	26.69	26.82	26.43	26.48	457,372	-0.14(-0.54%)
Feb 23, 2004	27.14	27.14	26.59	26.63	144,949	-0.46(-1.71%)
Feb 20, 2004	27.16	27.16	26.79	27.09	289,439	-0.06(-0.22%)
Feb 19, 2004	27.05	27.28	27.05	27.15	265,383	+0.14(+0.53%)
Feb 18, 2004	26.68	27.05	26.68	27.01	266,762	+0.29(+1.07%)
Feb 17, 2004	26.79	26.89	26.61	26.72	196,126	+0.01(+0.05%)
Feb 13, 2004	26.50	26.75	26.46	26.71	322,382	+0.21(+0.79%)
Feb 12, 2004	26.78	26.78	26.35	26.50	202,255	-0.29(-1.07%)
Feb 11, 2004	26.37	26.78	26.37	26.78	248,375	+0.34(+1.28%)
Feb 10, 2004	26.63	26.63	26.33	26.45	363,139	-0.12(-0.44%)
Feb 09, 2004	26.43	26.69	26.34	26.56	411,711	+0.17(+0.64%)
Feb 06, 2004	26.58	26.62	26.37	26.39	286,528	-0.18(-0.69%)
Feb 05, 2004	26.55	26.63	26.41	26.58	142,804	-0.02(-0.07%)
Feb 04, 2004	27.02	27.02	26.60	26.60	122,578	-0.49(-1.81%)
Feb 03, 2004	26.97	27.16	26.92	27.08	216,658	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.