Indicators

Cullen/Frost Bankers (NY: CFR )

107.08 -3.65 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.35	20.47	20.21	20.32	133,699	+0.04(+0.19%)
Feb 27, 2003	20.06	20.33	19.93	20.28	148,418	+0.15(+0.75%)
Feb 26, 2003	20.45	20.45	20.13	20.13	178,010	-0.32(-1.56%)
Feb 25, 2003	20.29	20.49	19.95	20.45	231,981	+0.16(+0.80%)
Feb 24, 2003	20.64	20.64	20.26	20.29	235,660	-0.35(-1.71%)
Feb 21, 2003	20.33	20.71	20.33	20.64	204,229	+0.29(+1.44%)
Feb 20, 2003	20.12	20.45	20.12	20.35	243,787	+0.22(+1.10%)
Feb 19, 2003	20.12	20.21	19.96	20.13	243,173	+0.12(+0.59%)
Feb 18, 2003	19.88	20.08	19.85	20.01	287,944	+0.15(+0.76%)
Feb 14, 2003	19.93	20.02	19.73	19.86	514,253	-0.07(-0.33%)
Feb 13, 2003	19.81	19.93	19.64	19.93	276,138	+0.18(+0.93%)
Feb 12, 2003	19.72	20.00	19.66	19.74	301,590	+0.04(+0.20%)
Feb 11, 2003	20.03	20.15	19.70	19.70	172,337	-0.31(-1.53%)
Feb 10, 2003	19.77	20.07	19.71	20.01	200,549	+0.25(+1.25%)
Feb 07, 2003	20.08	20.19	19.70	19.76	269,239	-0.28(-1.40%)
Feb 06, 2003	19.93	20.06	19.73	20.04	159,764	+0.08(+0.39%)
Feb 05, 2003	20.25	20.43	19.88	19.96	130,633	-0.13(-0.65%)
Feb 04, 2003	20.20	20.32	20.08	20.09	313,090	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.